Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $20.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $17.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $15.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ERJIn the Money | $13.50In the Money | $13.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ERJIn the Money | $8.40In the Money | $8.90In the Money | $8.66In the Money | $0.96In the Money | 5In the Money | 42In the Money | ERJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 365Out of the Money | |
ERJUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.72Underlying issue's last price | $1.07Underlying issue's last price | 69Underlying issue's last price | 1,801Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ERJUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.10Underlying issue's last price | 191Underlying issue's last price | 1,768Underlying issue's last price |
ERJNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.05Near the Money | 449Near the Money | 3,184Near the Money | ERJIn the Money | $1.55In the Money | $1.75In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | ERJIn the Money | $6.10In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ERJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ERJIn the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |