• LAST PRICE
    60.9600
  • TODAY'S CHANGE (%)
    Trending Down-0.5000 (-0.8135%)
  • Bid / Lots
    57.9600/ 1
  • Ask / Lots
    63.0000/ 1
  • Open / Previous Close
    61.2500 / 61.4600
  • Day Range
    Low 60.6200
    High 61.3800
  • 52 Week Range
    Low 52.0300
    High 74.8100
  • Volume
    1,921,717
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESIn the Money
$28.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$23.70In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$18.50In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$13.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$9.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ESIn the Money
$4.90In the Money
$9.00In the Money
$7.20In the Money
$0.00In the Money
---In the Money
8In the Money
ESOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ESUnderlying issue's last price
$0.00Underlying issue's last price
$3.00Underlying issue's last price
$2.48Underlying issue's last price
$-0.12Underlying issue's last price
4Underlying issue's last price
78Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
ESUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$1.00Underlying issue's last price
$0.15Underlying issue's last price
11Underlying issue's last price
24Underlying issue's last price
ESOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.29Out of the Money
$-0.16Out of the Money
6Out of the Money
1,110Out of the Money
ESIn the Money
$1.90In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ESIn the Money
$6.60In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$11.70In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$16.60In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$21.60In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$26.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money