• LAST PRICE
    58.5100
  • TODAY'S CHANGE (%)
    Trending Up1.3100 (2.2902%)
  • Bid / Lots
    58.1300/ 1
  • Ask / Lots
    58.9700/ 1
  • Open / Previous Close
    57.5400 / 57.2000
  • Day Range
    Low 57.0700
    High 58.5700
  • 52 Week Range
    Low 52.0300
    High 79.9200
  • Volume
    1,993,998
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ESIn the Money
$21.10In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ESIn the Money
$16.00In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ESIn the Money
$11.50In the Money
$16.40In the Money
$12.90In the Money
$0.00In the Money
---In the Money
5In the Money
ESOut of the Money
$0.15Out of the Money
$1.25Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
ESIn the Money
$6.60In the Money
$11.10In the Money
$9.21In the Money
$0.00In the Money
---In the Money
90In the Money
ESOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
ESUnderlying issue's last price
$4.90Underlying issue's last price
$5.50Underlying issue's last price
$4.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
261Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
ESUnderlying issue's last price
$1.50Underlying issue's last price
$2.45Underlying issue's last price
$1.95Underlying issue's last price
$-0.17Underlying issue's last price
10Underlying issue's last price
886Underlying issue's last price
ESNear the Money
$2.20Near the Money
$4.10Near the Money
$2.20Near the Money
$0.20Near the Money
2Near the Money
1,131Near the Money
ESIn the Money
$3.70In the Money
$4.10In the Money
$3.62In the Money
$0.00In the Money
---In the Money
104In the Money
ESOut of the Money
$0.65Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,029Out of the Money
ESIn the Money
$5.80In the Money
$9.80In the Money
$7.80In the Money
$0.00In the Money
2In the Money
137In the Money
ESOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.04Out of the Money
8Out of the Money
342Out of the Money
ESIn the Money
$9.50In the Money
$14.20In the Money
$12.90In the Money
$0.00In the Money
---In the Money
81In the Money
ESOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
ESIn the Money
$14.60In the Money
$19.40In the Money
$13.70In the Money
$0.00In the Money
---In the Money
3In the Money
ESOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ESIn the Money
$19.60In the Money
$24.40In the Money
$21.20In the Money
$0.00In the Money
---In the Money
1In the Money
ESOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ESIn the Money
$24.10In the Money
$29.00In the Money
$26.45In the Money
$0.00In the Money
---In the Money
1In the Money
ESOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ESIn the Money
$29.10In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money