Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESIn the Money | $32.60In the Money | $37.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ESIn the Money | $28.10In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ESIn the Money | $23.10In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ESIn the Money | $18.00In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ESIn the Money | $13.00In the Money | $17.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ESIn the Money | $8.10In the Money | $13.00In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 28In the Money | ESOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ESIn the Money | $3.30In the Money | $7.40In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 23In the Money | ESOut of the Money | $0.15Out of the Money | $4.90Out of the Money | $0.20Out of the Money | $-0.65Out of the Money | 9Out of the Money | 13Out of the Money | |
ESUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $-0.15Underlying issue's last price | 11Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | ESUnderlying issue's last price | $1.20Underlying issue's last price | $2.95Underlying issue's last price | $1.82Underlying issue's last price | $0.72Underlying issue's last price | 7Underlying issue's last price | 20Underlying issue's last price |
ESOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 16Out of the Money | 34Out of the Money | ESIn the Money | $2.60In the Money | $7.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ESOut of the Money | ---Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESIn the Money | $7.50In the Money | $12.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESIn the Money | $12.50In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESIn the Money | $17.50In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |