Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ESIn the Money | $20.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ESIn the Money | $15.70In the Money | $20.50In the Money | $20.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 5Out of the Money | 33Out of the Money | |
ESIn the Money | $10.80In the Money | $15.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | ESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
ESIn the Money | $6.40In the Money | $11.00In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 40In the Money | ESOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
ESUnderlying issue's last price | $4.10Underlying issue's last price | $5.60Underlying issue's last price | $5.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ESUnderlying issue's last price | $1.70Underlying issue's last price | $2.10Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price |
ESNear the Money | $0.00Near the Money | $4.20Near the Money | $2.10Near the Money | $-0.40Near the Money | 2Near the Money | 186Near the Money | ESIn the Money | $3.00In the Money | $6.10In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ESOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | ESIn the Money | $6.20In the Money | $10.30In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ESIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ESIn the Money | $15.50In the Money | $19.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ESIn the Money | $20.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESIn the Money | $25.50In the Money | $30.40In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESIn the Money | $30.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |