Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESIn the Money | $25.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ESIn the Money | $20.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ESIn the Money | $16.10In the Money | $20.90In the Money | $20.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ESIn the Money | $11.10In the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | ESOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.05Out of the Money | 1Out of the Money | 159Out of the Money | |
ESIn the Money | $9.20In the Money | $9.70In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 34In the Money | ESOut of the Money | $0.30Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
ESUnderlying issue's last price | $3.60Underlying issue's last price | $6.10Underlying issue's last price | $5.35Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ESUnderlying issue's last price | $1.75Underlying issue's last price | $2.25Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 129Underlying issue's last price |
ESNear the Money | $1.70Near the Money | $3.70Near the Money | $4.18Near the Money | $0.00Near the Money | ---Near the Money | 187Near the Money | ESIn the Money | $2.35In the Money | $5.10In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ESOut of the Money | $0.25Out of the Money | $4.40Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 1Out of the Money | 410Out of the Money | ESIn the Money | $6.70In the Money | $8.70In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | ESIn the Money | $10.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | ESIn the Money | $15.10In the Money | $20.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ESIn the Money | $20.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESIn the Money | $25.00In the Money | $30.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESIn the Money | $30.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |