Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESIn the Money | $29.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ESIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ESIn the Money | $19.70In the Money | $24.50In the Money | $20.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ESIn the Money | $15.00In the Money | $19.50In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 16In the Money | ESOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
ESIn the Money | $10.20In the Money | $15.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ESOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
ESIn the Money | $6.90In the Money | $10.80In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 31In the Money | ESOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.45Out of the Money | 4Out of the Money | 120Out of the Money | |
ESUnderlying issue's last price | $4.40Underlying issue's last price | $5.00Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 186Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ESUnderlying issue's last price | $0.90Underlying issue's last price | $2.95Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price |
ESOut of the Money | $2.05Out of the Money | $2.45Out of the Money | $3.18Out of the Money | $1.23Out of the Money | 6Out of the Money | 369Out of the Money | ESIn the Money | $3.30In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 1Out of the Money | 202Out of the Money | ESIn the Money | $6.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ESIn the Money | $11.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ESIn the Money | $16.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESIn the Money | $21.50In the Money | $26.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESIn the Money | $26.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |