• LAST PRICE
    58.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-0.6086%)
  • Bid / Lots
    58.0000/ 1
  • Ask / Lots
    59.3500/ 10
  • Open / Previous Close
    59.3500 / 59.1500
  • Day Range
    Low 58.4300
    High 59.4950
  • 52 Week Range
    Low 52.0300
    High 80.4800
  • Volume
    2,204,619
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESIn the Money
$26.50In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$21.50In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ESIn the Money
$17.00In the Money
$21.90In the Money
$18.99In the Money
$0.00In the Money
---In the Money
1In the Money
ESOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ESIn the Money
$12.50In the Money
$17.00In the Money
$13.38In the Money
$0.00In the Money
---In the Money
16In the Money
ESOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ESIn the Money
$8.10In the Money
$12.50In the Money
$10.14In the Money
$0.00In the Money
---In the Money
13In the Money
ESOut of the Money
$0.30Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
ESUnderlying issue's last price
$5.50Underlying issue's last price
$7.20Underlying issue's last price
$6.35Underlying issue's last price
$-0.15Underlying issue's last price
7Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
ESUnderlying issue's last price
$2.20Underlying issue's last price
$2.95Underlying issue's last price
$2.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
107Underlying issue's last price
ESNear the Money
$3.40Near the Money
$4.10Near the Money
$3.50Near the Money
$-0.10Near the Money
6Near the Money
143Near the Money
ESIn the Money
$2.65In the Money
$5.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
20In the Money
ESOut of the Money
$0.15Out of the Money
$2.60Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
ESIn the Money
$5.50In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
ESIn the Money
$9.60In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ESIn the Money
$14.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ESIn the Money
$19.10In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$24.00In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money