Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESIn the Money | $28.00In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
ESIn the Money | $23.00In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
ESIn the Money | $18.10In the Money | $22.90In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | ESOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ESIn the Money | $13.10In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 1Out of the Money | 212Out of the Money | |
ESIn the Money | $8.60In the Money | $13.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | ESOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.09Out of the Money | 11Out of the Money | 255Out of the Money | |
ESIn the Money | $6.50In the Money | $7.30In the Money | $8.02In the Money | $0.99In the Money | 2In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ESUnderlying issue's last price | $3.50Underlying issue's last price | $4.10Underlying issue's last price | $3.79Underlying issue's last price | $-1.11Underlying issue's last price | 1Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | ESUnderlying issue's last price | $3.00Underlying issue's last price | $3.80Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
ESOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-0.80Out of the Money | 7Out of the Money | ---Out of the Money | ESIn the Money | $4.10In the Money | $9.00In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ESIn the Money | $8.10In the Money | $13.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESIn the Money | $13.10In the Money | $17.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ESIn the Money | $17.60In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ESIn the Money | $22.60In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |