Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESIn the Money | $31.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ESIn the Money | $26.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ESIn the Money | $21.10In the Money | $25.30In the Money | $15.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ESIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ESIn the Money | $13.40In the Money | $14.50In the Money | $12.07In the Money | $0.00In the Money | ---In the Money | 29In the Money | ESOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ESIn the Money | $8.80In the Money | $9.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 312In the Money | ESOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 111Out of the Money | 103Out of the Money | |
ESUnderlying issue's last price | $5.10Underlying issue's last price | $5.30Underlying issue's last price | $5.30Underlying issue's last price | $1.18Underlying issue's last price | 17Underlying issue's last price | 312Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | ESUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.90Underlying issue's last price | $-0.45Underlying issue's last price | 38Underlying issue's last price | 141Underlying issue's last price |
ESNear the Money | $2.15Near the Money | $2.40Near the Money | $2.30Near the Money | $0.35Near the Money | 54Near the Money | 1,176Near the Money | ESIn the Money | $3.70In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
ESOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 16Out of the Money | 428Out of the Money | ESIn the Money | $5.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESIn the Money | $9.90In the Money | $13.80In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ESIn the Money | $15.00In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ESIn the Money | $20.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |