Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESIn the Money | $35.10In the Money | $40.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $1.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ESIn the Money | $30.10In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ESIn the Money | $25.10In the Money | $30.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ESIn the Money | $20.10In the Money | $25.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ESIn the Money | $15.10In the Money | $20.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ESIn the Money | $10.30In the Money | $15.00In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 28In the Money | ESOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ESIn the Money | $5.10In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | ESOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ESUnderlying issue's last price | $2.45Underlying issue's last price | $3.10Underlying issue's last price | $2.15Underlying issue's last price | $-1.21Underlying issue's last price | 2Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | ESUnderlying issue's last price | $0.25Underlying issue's last price | $1.45Underlying issue's last price | $0.35Underlying issue's last price | $0.10Underlying issue's last price | 2Underlying issue's last price | 66Underlying issue's last price |
ESNear the Money | $0.10Near the Money | $0.40Near the Money | $0.15Near the Money | $-0.45Near the Money | 5Near the Money | 109Near the Money | ESIn the Money | $0.50In the Money | $5.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ESOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ESIn the Money | $5.00In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESIn the Money | $10.00In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESIn the Money | $15.00In the Money | $19.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |