• LAST PRICE
    28.5600
  • TODAY'S CHANGE (%)
    Trending Up0.8500 (3.0675%)
  • Bid / Lots
    26.2800/ 1
  • Ask / Lots
    31.1700/ 1
  • Open / Previous Close
    27.7000 / 27.7100
  • Day Range
    Low 27.7000
    High 28.5700
  • 52 Week Range
    Low 20.3100
    High 29.1600
  • Volume
    1,094,464
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESIIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
ESIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIIn the Money
---In the Money
---In the Money
$8.92In the Money
$0.00In the Money
---In the Money
7In the Money
ESIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIIn the Money
---In the Money
---In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
ESIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.60Underlying issue's last price
$0.95Underlying issue's last price
2Underlying issue's last price
1,751Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
ESIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,557Underlying issue's last price
ESINear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
260Near the Money
1,909Near the Money
ESIIn the Money
---In the Money
---In the Money
$1.97In the Money
$0.00In the Money
---In the Money
7In the Money
ESIOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ESIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money