• LAST PRICE
    2.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-7.3593%)
  • Bid / Lots
    2.1200/ 10
  • Ask / Lots
    2.1500/ 15
  • Open / Previous Close
    2.3300 / 2.3100
  • Day Range
    Low 2.0400
    High 2.4200
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    7,547,063
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$1.40In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$0.90In the Money
$1.40In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
ESPRIn the Money
$0.50In the Money
$0.80In the Money
$1.50In the Money
$0.00In the Money
---In the Money
80In the Money
ESPRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
1,465Near the Money
ESPRUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.28Underlying issue's last price
$-0.12Underlying issue's last price
5Underlying issue's last price
607Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
1Underlying issue's last price
3,204Underlying issue's last price
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.08Near the Money
145Near the Money
3,212Near the Money
ESPRIn the Money
$0.35In the Money
$0.45In the Money
$0.37In the Money
$0.17In the Money
22In the Money
1,199In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.03Near the Money
42Near the Money
8,575Near the Money
ESPRIn the Money
$0.75In the Money
$1.15In the Money
$0.85In the Money
$0.23In the Money
5In the Money
1,044In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,648Near the Money
ESPRIn the Money
$0.95In the Money
$2.00In the Money
$0.65In the Money
$0.00In the Money
---In the Money
9In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
990Near the Money
ESPRIn the Money
$1.45In the Money
$2.60In the Money
$1.42In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.50Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
ESPRIn the Money
$2.00In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,363Near the Money
ESPRIn the Money
$2.65In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESPRIn the Money
$2.20In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ESPRIn the Money
$3.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESPRIn the Money
$4.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money