• LAST PRICE
    1.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-3.6649%)
  • Bid / Lots
    1.8200/ 43
  • Ask / Lots
    1.9200/ 33
  • Open / Previous Close
    1.9100 / 1.9100
  • Day Range
    Low 1.8100
    High 1.9600
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    3,718,668
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$1.05In the Money
$1.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$0.75In the Money
$0.95In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
ESPRUnderlying issue's last price
$0.20Underlying issue's last price
$0.45Underlying issue's last price
$0.35Underlying issue's last price
$-1.15Underlying issue's last price
1Underlying issue's last price
80Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
ESPRUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.01Underlying issue's last price
3Underlying issue's last price
1,465Underlying issue's last price
ESPRNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.02Near the Money
3Near the Money
695Near the Money
ESPRIn the Money
$0.15In the Money
$0.20In the Money
$0.14In the Money
$0.00In the Money
---In the Money
3,176In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
5Near the Money
3,258Near the Money
ESPRIn the Money
$0.60In the Money
$0.75In the Money
$0.65In the Money
$0.08In the Money
5In the Money
1,049In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
8,531Near the Money
ESPRIn the Money
$0.95In the Money
$1.20In the Money
$1.05In the Money
$0.00In the Money
---In the Money
504In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
2,640Near the Money
ESPRIn the Money
$1.60In the Money
$1.95In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
990Near the Money
ESPRIn the Money
$2.10In the Money
$2.45In the Money
$1.42In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
ESPRIn the Money
$2.55In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,363Out of the Money
ESPRIn the Money
$2.60In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESPRIn the Money
$3.00In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ESPRIn the Money
$4.00In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESPRIn the Money
$4.90In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money