Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESPRIn the Money | $1.00In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESPRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ESPRIn the Money | $1.10In the Money | $3.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 825In the Money | ESPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,871Near the Money | |
ESPRIn the Money | $0.85In the Money | $1.10In the Money | $0.95In the Money | $0.25In the Money | 100In the Money | 213In the Money | ESPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
ESPRUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.20Underlying issue's last price | 57Underlying issue's last price | 6,608Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ESPRUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.01Underlying issue's last price | 32Underlying issue's last price | 1,724Underlying issue's last price |
ESPRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.13Near the Money | 275Near the Money | 3,265Near the Money | ESPRIn the Money | $0.30In the Money | $0.45In the Money | $0.35In the Money | $0.05In the Money | 164In the Money | 520In the Money | |
ESPRNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 184Near the Money | 9,380Near the Money | ESPRIn the Money | $0.55In the Money | $1.00In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 1,264In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 22Near the Money | 2,302Near the Money | ESPRIn the Money | $1.00In the Money | $1.45In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 10Near the Money | 3,047Near the Money | ESPRIn the Money | $1.50In the Money | $1.95In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | ESPRIn the Money | $2.00In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2,748Near the Money | ESPRIn the Money | $2.40In the Money | $3.00In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
ESPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ESPRIn the Money | $2.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | ESPRIn the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESPRIn the Money | $4.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |