Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESPRIn the Money | $1.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ESPRIn the Money | $1.75In the Money | $2.20In the Money | $2.04In the Money | $0.24In the Money | 4In the Money | 807In the Money | ESPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,871Near the Money | |
ESPRIn the Money | $1.30In the Money | $1.60In the Money | $1.50In the Money | $0.25In the Money | 11In the Money | 302In the Money | ESPRNear the Money | $0.00Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
ESPRIn the Money | $0.90In the Money | $1.00In the Money | $1.01In the Money | $0.16In the Money | 92In the Money | 5,942In the Money | ESPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 2,067Near the Money | |
ESPRUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.15Underlying issue's last price | 491Underlying issue's last price | 4,895Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | ESPRUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.06Underlying issue's last price | 284Underlying issue's last price | 2,491Underlying issue's last price |
ESPRNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $0.02Near the Money | 1,630Near the Money | 9,637Near the Money | ESPRIn the Money | $0.15In the Money | $0.25In the Money | $0.25In the Money | $-0.15In the Money | 271In the Money | 1,149In the Money | |
ESPRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 220Near the Money | 2,410Near the Money | ESPRIn the Money | $0.45In the Money | $0.75In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 1,278Near the Money | 3,074Near the Money | ESPRIn the Money | $0.00In the Money | $1.30In the Money | $1.05In the Money | $-0.52In the Money | 5In the Money | 62In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | ESPRIn the Money | $0.00In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,749Near the Money | ESPRIn the Money | $1.80In the Money | $2.30In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ESPRIn the Money | $2.35In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | ESPRIn the Money | $1.95In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESPRIn the Money | $1.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |