Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESPRIn the Money | $1.10In the Money | $3.00In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | ESPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ESPRIn the Money | $0.05In the Money | $2.35In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 22In the Money | ESPRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
ESPRIn the Money | $0.55In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 160In the Money | ESPRNear the Money | $0.00Near the Money | $0.30Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | |
ESPRUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | 32Underlying issue's last price | 819Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ESPRUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $0.05Underlying issue's last price | 5Underlying issue's last price | 863Underlying issue's last price |
ESPRNear the Money | $0.40Near the Money | $0.70Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 1,251Near the Money | ESPRIn the Money | $0.00In the Money | $0.75In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
ESPRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.05Near the Money | 54Near the Money | 2,616Near the Money | ESPRIn the Money | $1.00In the Money | $1.15In the Money | $0.99In the Money | $0.09In the Money | 5In the Money | 185In the Money | |
ESPRNear the Money | $0.20Near the Money | $0.45Near the Money | $0.25Near the Money | $0.00Near the Money | 2Near the Money | 683Near the Money | ESPRIn the Money | $0.00In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.40Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,193Near the Money | ESPRIn the Money | $1.80In the Money | $2.25In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ESPRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 69Near the Money | 240Near the Money | ESPRIn the Money | $1.45In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | ESPRIn the Money | $2.65In the Money | $3.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ESPROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESPRIn the Money | $3.10In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ESPRIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.48Out of the Money | 1Out of the Money | 3Out of the Money | ESPRIn the Money | $4.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |