• LAST PRICE
    2.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-7.3593%)
  • Bid / Lots
    2.1200/ 10
  • Ask / Lots
    2.1500/ 15
  • Open / Previous Close
    2.3300 / 2.3100
  • Day Range
    Low 2.0400
    High 2.4200
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    7,547,063
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$0.45In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$1.05In the Money
$3.00In the Money
$1.35In the Money
$0.00In the Money
---In the Money
2In the Money
ESPRNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
ESPRIn the Money
$0.75In the Money
$1.00In the Money
$1.10In the Money
$0.00In the Money
---In the Money
5In the Money
ESPRNear the Money
$0.25Near the Money
$0.30Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
97Near the Money
ESPRUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.65Underlying issue's last price
$-0.35Underlying issue's last price
37Underlying issue's last price
133Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
184Underlying issue's last price
ESPRNear the Money
$0.50Near the Money
$0.60Near the Money
$0.50Near the Money
$-0.15Near the Money
117Near the Money
441Near the Money
ESPRIn the Money
$0.80In the Money
$0.85In the Money
$0.61In the Money
$0.00In the Money
---In the Money
135In the Money
ESPRNear the Money
$0.35Near the Money
$0.45Near the Money
$0.41Near the Money
$-0.09Near the Money
22Near the Money
1,559Near the Money
ESPRIn the Money
$1.15In the Money
$1.25In the Money
$1.00In the Money
$0.00In the Money
---In the Money
132In the Money
ESPRNear the Money
$0.25Near the Money
$0.35Near the Money
$0.40Near the Money
$0.05Near the Money
60Near the Money
173Near the Money
ESPRIn the Money
$1.55In the Money
$1.65In the Money
$1.13In the Money
$0.00In the Money
---In the Money
70In the Money
ESPRNear the Money
$0.20Near the Money
$0.30Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
969Near the Money
ESPRIn the Money
$1.70In the Money
$2.35In the Money
$1.51In the Money
$0.00In the Money
---In the Money
14In the Money
ESPRNear the Money
$0.15Near the Money
$0.25Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
150Near the Money
ESPRIn the Money
$2.45In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.15Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
ESPRIn the Money
$2.90In the Money
$3.10In the Money
$2.17In the Money
$0.00In the Money
---In the Money
5In the Money
ESPROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESPRIn the Money
$3.30In the Money
$3.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ESPRIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ESPRIn the Money
$4.60In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money