Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESPRIn the Money | $1.55In the Money | $3.00In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | ESPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ESPRIn the Money | $0.10In the Money | $3.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | ESPRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
ESPRIn the Money | $0.00In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 251In the Money | ESPRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 327Near the Money | |
ESPRUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,096Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ESPRUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 1,103Underlying issue's last price |
ESPRNear the Money | $0.30Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.11Near the Money | 36Near the Money | 1,330Near the Money | ESPRIn the Money | $0.40In the Money | $0.45In the Money | $0.42In the Money | $0.02In the Money | 5In the Money | 686In the Money | |
ESPRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.02Near the Money | 14Near the Money | 5,879Near the Money | ESPRIn the Money | $0.00In the Money | $0.80In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1,004In the Money | |
ESPRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 870Near the Money | ESPRIn the Money | $0.90In the Money | $1.45In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
ESPRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 2Near the Money | 2,938Near the Money | ESPRIn the Money | $0.00In the Money | $3.00In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 555Near the Money | ESPRIn the Money | $1.85In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.40Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 739Near the Money | ESPRIn the Money | $2.35In the Money | $3.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ESPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ESPRIn the Money | $2.90In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ESPRIn the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ESPRIn the Money | $3.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |