• LAST PRICE
    2.1800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.1900/ 1
  • Ask / Lots
    2.2000/ 30
  • Open / Previous Close
    2.2000 / 2.1800
  • Day Range
    Low 2.1600
    High 2.2900
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    4,450,911
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$0.60In the Money
$3.00In the Money
$1.42In the Money
$0.00In the Money
---In the Money
1In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$0.85In the Money
$3.00In the Money
$1.94In the Money
$0.00In the Money
---In the Money
23In the Money
ESPRNear the Money
$0.00Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
217Near the Money
ESPRIn the Money
$0.00In the Money
$1.10In the Money
$0.90In the Money
$0.00In the Money
---In the Money
165In the Money
ESPRNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
327Near the Money
ESPRUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$-0.08Underlying issue's last price
23Underlying issue's last price
1,612Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
963Underlying issue's last price
ESPRNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.03Near the Money
32Near the Money
1,500Near the Money
ESPRIn the Money
$0.00In the Money
$0.70In the Money
$0.66In the Money
$0.00In the Money
---In the Money
629In the Money
ESPRNear the Money
$0.20Near the Money
$0.30Near the Money
$0.20Near the Money
$-0.09Near the Money
42Near the Money
5,099Near the Money
ESPRIn the Money
$0.90In the Money
$1.05In the Money
$1.00In the Money
$0.00In the Money
---In the Money
1,036In the Money
ESPRNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.01Near the Money
5Near the Money
863Near the Money
ESPRIn the Money
$1.20In the Money
$1.65In the Money
$0.90In the Money
$0.00In the Money
---In the Money
111In the Money
ESPRNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
11Near the Money
3,435Near the Money
ESPRIn the Money
$1.65In the Money
$1.95In the Money
$1.74In the Money
$0.00In the Money
---In the Money
37In the Money
ESPRNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
504Near the Money
ESPRIn the Money
$2.15In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
ESPRIn the Money
$2.60In the Money
$3.00In the Money
$2.65In the Money
$0.00In the Money
---In the Money
5In the Money
ESPROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESPRIn the Money
$3.10In the Money
$3.60In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
ESPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ESPRIn the Money
$3.70In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ESPRIn the Money
$4.50In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money