Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESPRIn the Money | $0.10In the Money | $2.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | ESPRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ESPRIn the Money | $1.20In the Money | $1.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2,147In the Money | ESPRNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 626Near the Money | |
ESPRIn the Money | $0.10In the Money | $3.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | ESPRNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 289Near the Money | |
ESPRUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.11Underlying issue's last price | 41Underlying issue's last price | 22,100Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ESPRUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,251Underlying issue's last price |
ESPRNear the Money | $0.15Near the Money | $0.70Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | ESPRIn the Money | $0.00In the Money | $1.25In the Money | $0.82In the Money | $0.00In the Money | ---In the Money | 2,512In the Money | |
ESPRNear the Money | $0.45Near the Money | $0.60Near the Money | $0.64Near the Money | $0.08Near the Money | 10Near the Money | 4,949Near the Money | ESPRIn the Money | $1.20In the Money | $1.35In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 3,078In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,744Near the Money | ESPRIn the Money | $0.00In the Money | $2.15In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ESPRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.01Near the Money | 100Near the Money | 2,994Near the Money | ESPRIn the Money | $2.00In the Money | $2.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ESPRNear the Money | $0.05Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | ESPRIn the Money | $1.45In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ESPRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 2,250Near the Money | ESPRIn the Money | $2.85In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ESPROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | ESPRIn the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 11Out of the Money | 2,076Out of the Money | ESPRIn the Money | $4.70In the Money | $5.10In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
ESPROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | ESPRIn the Money | $7.60In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 19In the Money |