Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESPRIn the Money | $0.20In the Money | $5.00In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 32In the Money | ESPRNear the Money | $0.05Near the Money | $1.45Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 120Near the Money | |
ESPRIn the Money | $0.10In the Money | $4.70In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | ESPRNear the Money | $0.00Near the Money | $0.65Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ESPRIn the Money | $1.20In the Money | $2.55In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 168In the Money | ESPRNear the Money | $0.00Near the Money | $1.15Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
ESPRUnderlying issue's last price | $0.90Underlying issue's last price | $1.70Underlying issue's last price | $1.10Underlying issue's last price | $-0.60Underlying issue's last price | 2Underlying issue's last price | 935Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ESPRUnderlying issue's last price | $0.00Underlying issue's last price | $1.10Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 605Underlying issue's last price |
ESPRNear the Money | $0.95Near the Money | $1.65Near the Money | $1.00Near the Money | $-0.10Near the Money | 15Near the Money | 453Near the Money | ESPRIn the Money | $0.00In the Money | $1.85In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ESPRNear the Money | $0.70Near the Money | $2.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 153Near the Money | ESPRIn the Money | $0.00In the Money | $2.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ESPRNear the Money | $0.00Near the Money | $5.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | ESPRIn the Money | $0.00In the Money | $2.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESPRNear the Money | $0.50Near the Money | $5.00Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | ESPRIn the Money | $2.00In the Money | $2.45In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
ESPRNear the Money | $0.00Near the Money | $5.00Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | ESPRIn the Money | $2.30In the Money | $2.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ESPRNear the Money | $0.65Near the Money | $1.25Near the Money | $0.80Near the Money | $0.05Near the Money | 4Near the Money | 238Near the Money | ESPRIn the Money | $2.75In the Money | $3.40In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ESPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESPRIn the Money | $3.20In the Money | $3.80In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ESPROut of the Money | $0.30Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ESPRIn the Money | $4.70In the Money | $5.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money |