• LAST PRICE
    2.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-1.3575%)
  • Bid / Lots
    2.1900/ 1
  • Ask / Lots
    2.2000/ 30
  • Open / Previous Close
    2.2000 / 2.2100
  • Day Range
    Low 2.1600
    High 2.2900
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    4,450,911
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$0.00In the Money
$5.00In the Money
$2.67In the Money
$0.00In the Money
---In the Money
40In the Money
ESPRNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
140Near the Money
ESPRIn the Money
$0.10In the Money
$4.00In the Money
$2.10In the Money
$0.00In the Money
---In the Money
7In the Money
ESPRNear the Money
$0.00Near the Money
$0.95Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ESPRIn the Money
$0.55In the Money
$1.50In the Money
$1.60In the Money
$0.00In the Money
---In the Money
191In the Money
ESPRNear the Money
$0.00Near the Money
$1.40Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
ESPRUnderlying issue's last price
$1.05Underlying issue's last price
$2.40Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
924Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
$0.00Underlying issue's last price
$1.00Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
606Underlying issue's last price
ESPRNear the Money
$0.25Near the Money
$2.30Near the Money
$1.10Near the Money
$-0.45Near the Money
109Near the Money
453Near the Money
ESPRIn the Money
$1.05In the Money
$1.30In the Money
$1.05In the Money
$0.00In the Money
---In the Money
105In the Money
ESPRNear the Money
$0.85Near the Money
$1.20Near the Money
$0.95Near the Money
$-0.05Near the Money
11Near the Money
308Near the Money
ESPRIn the Money
$1.35In the Money
$1.70In the Money
$1.20In the Money
$0.00In the Money
---In the Money
67In the Money
ESPRNear the Money
$0.00Near the Money
$3.00Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
ESPRIn the Money
$0.00In the Money
$2.05In the Money
$1.95In the Money
$0.00In the Money
---In the Money
1In the Money
ESPRNear the Money
$0.60Near the Money
$3.00Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
ESPRIn the Money
$1.90In the Money
$2.45In the Money
$2.20In the Money
$0.00In the Money
---In the Money
210In the Money
ESPRNear the Money
$0.00Near the Money
$3.00Near the Money
$1.17Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ESPRIn the Money
$2.35In the Money
$2.90In the Money
$2.90In the Money
$0.00In the Money
---In the Money
6In the Money
ESPRNear the Money
$0.65Near the Money
$0.95Near the Money
$0.67Near the Money
$-0.28Near the Money
1Near the Money
239Near the Money
ESPRIn the Money
$2.00In the Money
$3.20In the Money
$3.11In the Money
$0.00In the Money
---In the Money
12In the Money
ESPROut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESPRIn the Money
$3.10In the Money
$4.10In the Money
$3.86In the Money
$0.00In the Money
---In the Money
7In the Money
ESPROut of the Money
$0.30Out of the Money
$2.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ESPRIn the Money
$4.40In the Money
$6.30In the Money
$4.75In the Money
$0.00In the Money
---In the Money
12In the Money