• LAST PRICE
    2.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.1000 (-3.6630%)
  • Bid / Lots
    2.6100/ 18
  • Ask / Lots
    2.6300/ 8
  • Open / Previous Close
    2.6400 / 2.7300
  • Day Range
    Low 2.5700
    High 2.7350
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    7,175,254
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$0.45In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$0.00In the Money
$4.80In the Money
$1.13In the Money
$0.00In the Money
---In the Money
2In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ESPRIn the Money
$0.00In the Money
$4.00In the Money
$0.98In the Money
$0.00In the Money
---In the Money
90In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
ESPRIn the Money
$0.00In the Money
$0.85In the Money
$0.60In the Money
$-0.15In the Money
162In the Money
953In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
2Near the Money
1,334Near the Money
ESPRUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.16Underlying issue's last price
$-0.09Underlying issue's last price
854Underlying issue's last price
3,309Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
ESPRUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
1,113Underlying issue's last price
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
30Near the Money
8,339Near the Money
ESPRIn the Money
$0.20In the Money
$0.60In the Money
$0.35In the Money
$-0.18In the Money
100In the Money
180In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
386Near the Money
ESPRIn the Money
$0.00In the Money
$1.10In the Money
$0.35In the Money
$0.00In the Money
---In the Money
1In the Money
ESPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
460Near the Money
ESPRIn the Money
$0.00In the Money
$1.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
204Near the Money
ESPRIn the Money
$1.65In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
ESPRIn the Money
$2.15In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$2.70In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money