Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESPRIn the Money | ---In the Money | $4.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ESPRNear the Money | ---Near the Money | $0.05Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ESPRIn the Money | $0.40In the Money | $0.90In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
ESPRUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 808Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | ESPRUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.08Underlying issue's last price | $0.02Underlying issue's last price | 51Underlying issue's last price | 1,273Underlying issue's last price |
ESPRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 555Near the Money | 3,657Near the Money | ESPRIn the Money | $0.15In the Money | $0.40In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 3,055In the Money | |
ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 27Near the Money | 2,728Near the Money | ESPRIn the Money | ---In the Money | $1.05In the Money | $0.80In the Money | $0.14In the Money | 70In the Money | 445In the Money | |
ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 8Near the Money | 7,465Near the Money | ESPRIn the Money | ---In the Money | $1.60In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 810Near the Money | ESPRIn the Money | $1.60In the Money | $2.30In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,350Near the Money | ESPRIn the Money | $1.25In the Money | $2.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 559Near the Money | ESPRIn the Money | $2.30In the Money | $3.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | ESPRIn the Money | $3.20In the Money | $3.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESPROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ESPRIn the Money | $3.60In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESPROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ESPRIn the Money | $3.50In the Money | $4.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ESPRIn the Money | $5.10In the Money | $5.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |