• LAST PRICE
    2.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-2.4490%)
  • Bid / Lots
    2.3900/ 5
  • Ask / Lots
    2.4100/ 2
  • Open / Previous Close
    2.4500 / 2.4500
  • Day Range
    Low 2.3700
    High 2.4600
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    2,724,929
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$1.60In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$1.00In the Money
$3.00In the Money
$1.40In the Money
$0.00In the Money
---In the Money
144In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$0.70In the Money
$1.15In the Money
$1.00In the Money
$0.10In the Money
100In the Money
2In the Money
ESPRNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
ESPRUnderlying issue's last price
$0.50Underlying issue's last price
$0.90Underlying issue's last price
$0.55Underlying issue's last price
$-0.20Underlying issue's last price
53Underlying issue's last price
343Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
$0.00Underlying issue's last price
$0.15Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
612Underlying issue's last price
ESPRNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.05Near the Money
203Near the Money
3,322Near the Money
ESPRIn the Money
$0.30In the Money
$0.35In the Money
$0.30In the Money
$0.05In the Money
158In the Money
304In the Money
ESPRNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.04Near the Money
161Near the Money
1,602Near the Money
ESPRIn the Money
$0.00In the Money
$1.10In the Money
$0.53In the Money
$0.00In the Money
---In the Money
10In the Money
ESPRNear the Money
$0.05Near the Money
$0.10Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
ESPRIn the Money
$0.00In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
ESPRIn the Money
$0.00In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
ESPRIn the Money
$1.85In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ESPRIn the Money
$1.55In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESPRIn the Money
$2.85In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money