Stocks Options

LAST PRICE
301.7600
TODAY'S CHANGE (%)
Trending Down-0.9800 (-0.3237%)

Bid / Lots
301.1600/ 1
Ask / Lots
302.7900/ 1
Open / Previous Close
302.6700 / 302.7400
Day Range
Low 299.6650
High 303.5900
52 Week Range
Low 209.1700
High 317.7300
Volume
328,604
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.955

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ESSIn the Money	$184.00In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ESSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ESSIn the Money	$179.00In the Money	$183.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ESSIn the Money	$174.00In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ESSIn the Money	$169.00In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ESSIn the Money	$164.00In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ESSIn the Money	$158.50In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ESSIn the Money	$154.00In the Money	$158.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ESSIn the Money	$149.00In the Money	$153.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ESSIn the Money	$144.00In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ESSIn the Money	$139.00In the Money	$143.90In the Money	$78.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ESSIn the Money	$134.00In the Money	$138.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ESSIn the Money	$129.00In the Money	$133.90In the Money	$109.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ESSIn the Money	$124.00In the Money	$128.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.78Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ESSIn the Money	$119.00In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ESSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ESSIn the Money	$114.00In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ESSIn the Money	$109.00In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ESSIn the Money	$104.00In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ESSIn the Money	$99.00In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ESSIn the Money	$89.00In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ESSIn the Money	$79.00In the Money	$83.90In the Money	$52.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ESSIn the Money	$69.00In the Money	$73.90In the Money	$48.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ESSIn the Money	$59.00In the Money	$63.90In the Money	$64.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ESSIn the Money	$49.00In the Money	$53.90In the Money	$51.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ESSIn the Money	$39.20In the Money	$43.00In the Money	$29.40In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$260.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ESSIn the Money	$29.00In the Money	$33.00In the Money	$26.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$270.00	ESSOut of the Money	---Out of the Money	$0.95Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money
ESSIn the Money	$19.20In the Money	$23.00In the Money	$21.46In the Money	$-1.94In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$280.00	ESSOut of the Money	---Out of the Money	$0.30Out of the Money	$6.61Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money
ESSIn the Money	$9.60In the Money	$13.00In the Money	$15.76In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$290.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ESSUnderlying issue's last price	$0.15Underlying issue's last price	$4.80Underlying issue's last price	$5.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	358Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	ESSUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.54Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
ESSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$310.00	ESSIn the Money	$6.00In the Money	$10.90In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$320.00	ESSIn the Money	$16.10In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$330.00	ESSIn the Money	$26.20In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$340.00	ESSIn the Money	$36.10In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$2.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	ESSIn the Money	$46.10In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$360.00	ESSIn the Money	$56.20In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ESSIn the Money	$66.20In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$380.00	ESSIn the Money	$76.10In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ESSIn the Money	$86.10In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	ESSIn the Money	$96.10In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ESSIn the Money	$106.20In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	ESSIn the Money	$116.10In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ESSIn the Money	$126.10In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$440.00	ESSIn the Money	$136.10In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ESSIn the Money	$146.10In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Essex Property Trust Inc
NYSE:ESSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)