Stocks Options

LAST PRICE
42.4500
TODAY'S CHANGE (%)
Trending Down-1.5100 (-3.4349%)

Bid / Lots
42.1000/ 1
Ask / Lots
46.9700/ 1
Open / Previous Close
43.8000 / 43.9600
Day Range
Low 42.3000
High 44.3209
52 Week Range
Low 16.9600
High 60.1200
Volume
148,288
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.638

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ESTAIn the Money	$21.90In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	ESTAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ESTAIn the Money	$18.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	ESTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,003Out of the Money
ESTAIn the Money	$16.70In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	ESTAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ESTAIn the Money	$14.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	ESTAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ESTAIn the Money	$11.80In the Money	$14.70In the Money	$7.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$30.00	ESTAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ESTAIn the Money	$8.90In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	ESTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
ESTAIn the Money	$7.10In the Money	$9.20In the Money	$8.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.00	ESTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,404Out of the Money
ESTAIn the Money	$4.00In the Money	$7.00In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$37.50	ESTAOut of the Money	---Out of the Money	$1.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ESTAUnderlying issue's last price	$0.70Underlying issue's last price	$4.50Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	182Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	ESTAUnderlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.22Underlying issue's last price	1Underlying issue's last price	1,485Underlying issue's last price
ESTANear the Money	---Near the Money	$0.40Near the Money	$1.16Near the Money	$-0.84Near the Money	36Near the Money	116Near the Money	Filter Table By Strike Price of$42.50	ESTAIn the Money	---In the Money	$1.00In the Money	$0.07In the Money	$-0.33In the Money	10In the Money	212In the Money
ESTANear the Money	---Near the Money	$0.05Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	2,041Near the Money	Filter Table By Strike Price of$45.00	ESTAIn the Money	$0.60In the Money	$3.70In the Money	$1.57In the Money	$-0.43In the Money	5In the Money	150In the Money
ESTAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$47.50	ESTAIn the Money	$3.80In the Money	$6.20In the Money	$3.74In the Money	$0.00In the Money	---In the Money	22In the Money
ESTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money	Filter Table By Strike Price of$50.00	ESTAIn the Money	$7.10In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$52.50	ESTAIn the Money	$8.90In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$55.00	ESTAIn the Money	$11.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$57.50	ESTAIn the Money	$14.20In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$60.00	ESTAIn the Money	$16.30In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$65.00	ESTAIn the Money	$21.50In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$70.00	ESTAIn the Money	$26.50In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Establishment Labs Holdings Inc
NASDAQ:ESTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)