Stocks Options

LAST PRICE
111.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
109.0100/ 1
Ask / Lots
112.3500/ 7
Open / Previous Close
0.0000 / 111.2300
Day Range
---
52 Week Range
Low 57.3800
High 136.0600
Volume
475
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.428

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$57.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$56.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$43.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$42.95In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$75.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$80.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$24.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$85.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$17.48In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$90.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$16.18In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$95.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	331Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$9.92In the Money	$0.00In the Money	---In the Money	226In the Money	Filter Table By Strike Price of$100.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$105.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
ESTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,452Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	ESTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	158Underlying issue's last price
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money	Filter Table By Strike Price of$115.00	ESTCIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	337In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$120.00	ESTCIn the Money	---In the Money	---In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$125.00	ESTCIn the Money	---In the Money	---In the Money	$11.22In the Money	$0.00In the Money	---In the Money	2In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$130.00	ESTCIn the Money	---In the Money	---In the Money	$34.10In the Money	$0.00In the Money	---In the Money	4In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$135.00	ESTCIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$140.00	ESTCIn the Money	---In the Money	---In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$145.00	ESTCIn the Money	---In the Money	---In the Money	$42.20In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$150.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$155.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$160.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	816Out of the Money	Filter Table By Strike Price of$165.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$170.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money	Filter Table By Strike Price of$175.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$3.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$185.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$190.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Elastic NV
NYSE:ESTCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)