• LAST PRICE
    80.2300
  • TODAY'S CHANGE (%)
    Trending Down-0.7500 (-0.9262%)
  • Bid / Lots
    80.2400/ 1
  • Ask / Lots
    82.0000/ 5
  • Open / Previous Close
    80.6500 / 80.9800
  • Day Range
    Low 79.4600
    High 81.4399
  • 52 Week Range
    Low 69.0000
    High 136.0600
  • Volume
    596,578
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESTCIn the Money
$39.00In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESTCIn the Money
$34.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESTCIn the Money
$29.10In the Money
$32.60In the Money
$26.11In the Money
$0.00In the Money
---In the Money
1In the Money
ESTCOut of the Money
---Out of the Money
$0.35Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ESTCIn the Money
$24.10In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ESTCIn the Money
$19.80In the Money
$21.80In the Money
$21.20In the Money
$0.00In the Money
---In the Money
23In the Money
ESTCOut of the Money
---Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ESTCIn the Money
$14.20In the Money
$16.40In the Money
$12.50In the Money
$0.00In the Money
---In the Money
6In the Money
ESTCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ESTCIn the Money
$10.50In the Money
$11.50In the Money
$11.37In the Money
$0.07In the Money
7In the Money
138In the Money
ESTCOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.06Out of the Money
7Out of the Money
449Out of the Money
ESTCIn the Money
$4.60In the Money
$6.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
256In the Money
ESTCOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$1.00Out of the Money
$0.48Out of the Money
61Out of the Money
450Out of the Money
ESTCUnderlying issue's last price
$2.95Underlying issue's last price
$3.10Underlying issue's last price
$2.95Underlying issue's last price
$-0.85Underlying issue's last price
7Underlying issue's last price
615Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
ESTCUnderlying issue's last price
$2.50Underlying issue's last price
$2.65Underlying issue's last price
$2.60Underlying issue's last price
$0.77Underlying issue's last price
5Underlying issue's last price
175Underlying issue's last price
ESTCOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.40Out of the Money
$-0.15Out of the Money
3Out of the Money
454Out of the Money
ESTCIn the Money
$5.00In the Money
$6.40In the Money
$6.20In the Money
$0.00In the Money
---In the Money
34In the Money
ESTCOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.38Out of the Money
$-0.17Out of the Money
4Out of the Money
380Out of the Money
ESTCIn the Money
$9.40In the Money
$10.20In the Money
$10.65In the Money
$0.00In the Money
---In the Money
75In the Money
ESTCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ESTCIn the Money
$12.60In the Money
$15.40In the Money
$16.30In the Money
$0.00In the Money
---In the Money
9In the Money
ESTCOut of the Money
---Out of the Money
$0.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ESTCIn the Money
$17.80In the Money
$20.90In the Money
$24.09In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ESTCIn the Money
$23.60In the Money
$25.50In the Money
$24.60In the Money
$1.50In the Money
3In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ESTCIn the Money
$28.00In the Money
$31.80In the Money
$31.78In the Money
$0.00In the Money
---In the Money
5In the Money
ESTCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
2Out of the Money
147Out of the Money
ESTCIn the Money
$32.60In the Money
$35.90In the Money
$36.80In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ESTCIn the Money
$37.60In the Money
$41.10In the Money
$47.10In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ESTCIn the Money
$42.60In the Money
$46.10In the Money
$27.10In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ESTCIn the Money
$47.60In the Money
$51.10In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ESTCIn the Money
$52.60In the Money
$56.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ESTCIn the Money
$57.60In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ESTCIn the Money
$63.40In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ESTCIn the Money
$67.70In the Money
$71.50In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ESTCIn the Money
$72.60In the Money
$76.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ESTCIn the Money
$77.60In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESTCIn the Money
$82.60In the Money
$86.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESTCIn the Money
$87.60In the Money
$91.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ESTCIn the Money
$92.70In the Money
$96.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ESTCIn the Money
$97.70In the Money
$101.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money