Stocks Options

LAST PRICE
108.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
107.0000/ 3
Ask / Lots
110.5000/ 1
Open / Previous Close
0.0000 / 108.9500
Day Range
---
52 Week Range
Low 57.3800
High 136.0600
Volume
41
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.857

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ESTCIn the Money	---In the Money	---In the Money	$108.61In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$25.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$76.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$30.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$38.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$75.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$40.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$32.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$59.83In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$50.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$47.75In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$55.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$55.50In the Money	$0.00In the Money	---In the Money	563In the Money	Filter Table By Strike Price of$60.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$65.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$41.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$70.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$75.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$5.25Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$27.40In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$80.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$24.81In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$85.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$26.50In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$90.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$28.55In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$95.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$9.64Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$100.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
ESTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$18.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	181Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	ESTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	174Underlying issue's last price
ESTCNear the Money	---Near the Money	---Near the Money	$15.00Near the Money	$0.00Near the Money	---Near the Money	478Near the Money	Filter Table By Strike Price of$110.00	ESTCIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	22In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$115.00	ESTCIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	66In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money	Filter Table By Strike Price of$120.00	ESTCIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	209In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$125.00	ESTCIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	46In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$9.81Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money	Filter Table By Strike Price of$130.00	ESTCIn the Money	---In the Money	---In the Money	$25.77In the Money	$0.00In the Money	---In the Money	78In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$135.00	ESTCIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	125In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$140.00	ESTCIn the Money	---In the Money	---In the Money	$42.27In the Money	$0.00In the Money	---In the Money	72In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$145.00	ESTCIn the Money	---In the Money	---In the Money	$32.90In the Money	$0.00In the Money	---In the Money	10In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$150.00	ESTCIn the Money	---In the Money	---In the Money	$50.10In the Money	$0.00In the Money	---In the Money	37In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$155.00	ESTCIn the Money	---In the Money	---In the Money	$55.10In the Money	$0.00In the Money	---In the Money	19In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$160.00	ESTCIn the Money	---In the Money	---In the Money	$55.60In the Money	$0.00In the Money	---In the Money	9In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$165.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$2.49Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$170.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$175.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$180.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$3.36Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$185.00	ESTCIn the Money	---In the Money	---In the Money	$60.50In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$190.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$195.00	ESTCIn the Money	---In the Money	---In the Money	$69.00In the Money	$0.00In the Money	---In the Money	---In the Money

Elastic NV
NYSE:ESTCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)