Stocks Options

LAST PRICE
110.0800
TODAY'S CHANGE (%)
Trending Up1.8700 (1.7281%)

Bid / Lots
106.6000/ 1
Ask / Lots
110.0700/ 1
Open / Previous Close
108.2500 / 108.2100
Day Range
Low 107.6200
High 110.1750
52 Week Range
Low 57.3800
High 136.0600
Volume
1,084,137
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.326

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ESTCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ESTCOut of the Money	$1.70Out of the Money	$2.05Out of the Money	$2.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESTCIn the Money	$48.40In the Money	$52.50In the Money	$50.02In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	ESTCOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESTCIn the Money	$54.10In the Money	$59.00In the Money	$56.49In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	ESTCOut of the Money	$0.45Out of the Money	$1.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ESTCIn the Money	$42.10In the Money	$44.30In the Money	$43.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	ESTCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
ESTCIn the Money	$40.10In the Money	$42.30In the Money	$42.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	ESTCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ESTCIn the Money	$28.00In the Money	$32.10In the Money	$28.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	ESTCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ESTCIn the Money	$22.00In the Money	$26.90In the Money	$24.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	ESTCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESTCIn the Money	$18.50In the Money	$21.80In the Money	$18.70In the Money	$-1.64In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$90.00	ESTCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.48Out of the Money	$0.43Out of the Money	1Out of the Money	---Out of the Money
ESTCIn the Money	$13.00In the Money	$17.10In the Money	$12.66In the Money	$-2.09In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$95.00	ESTCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	---Out of the Money
ESTCIn the Money	$8.70In the Money	$11.30In the Money	$8.73In the Money	$0.33In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$100.00	ESTCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.24Out of the Money	2Out of the Money	---Out of the Money
ESTCIn the Money	$3.70In the Money	$6.30In the Money	$4.17In the Money	$-0.84In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$105.00	ESTCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.31Out of the Money	$0.11Out of the Money	5Out of the Money	---Out of the Money
ESTCUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.88Underlying issue's last price	312Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	ESTCUnderlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$1.93Underlying issue's last price	$1.07Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
ESTCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ESTCIn the Money	$5.80In the Money	$6.30In the Money	$6.60In the Money	$0.00In the Money	23In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ESTCIn the Money	$15.40In the Money	$16.60In the Money	$16.05In the Money	$0.00In the Money	20In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ESTCIn the Money	$11.50In the Money	$12.30In the Money	$11.22In the Money	$0.00In the Money	15In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ESTCIn the Money	$33.20In the Money	$37.10In the Money	$34.10In the Money	$0.00In the Money	14In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ESTCIn the Money	$32.10In the Money	$36.60In the Money	$35.50In the Money	$0.00In the Money	29In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ESTCIn the Money	$24.10In the Money	$25.50In the Money	$26.60In the Money	$0.00In the Money	1In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ESTCIn the Money	$42.00In the Money	$46.30In the Money	$42.20In the Money	$0.00In the Money	43In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESTCOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESTCOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESTCOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.56Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESTCOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$1.15Out of the Money	$0.21Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Elastic NV
NYSE:ESTCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)