Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETIn the Money | $11.85In the Money | $13.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | ETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $9.05In the Money | $11.90In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $8.85In the Money | $10.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $7.85In the Money | $9.90In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $6.95In the Money | $8.75In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $5.85In the Money | $7.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $5.35In the Money | $6.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $4.35In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $4.85In the Money | $5.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $4.35In the Money | $4.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $2.99In the Money | $4.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | ETOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
ETIn the Money | $2.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ETIn the Money | $2.46In the Money | $3.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | ETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
ETIn the Money | $1.12In the Money | $2.41In the Money | $2.31In the Money | $-0.05In the Money | 39In the Money | 1In the Money | ETNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ETIn the Money | $1.86In the Money | $2.11In the Money | $1.86In the Money | $-0.01In the Money | 1In the Money | 17In the Money | ETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 1Near the Money | 946Near the Money | |
ETIn the Money | $1.16In the Money | $1.55In the Money | $1.35In the Money | $0.22In the Money | 2In the Money | 42In the Money | ETNear the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,642Near the Money | |
ETIn the Money | $0.68In the Money | $0.96In the Money | $0.85In the Money | $-0.03In the Money | 531In the Money | 2,067In the Money | ETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 105Near the Money | 2,201Near the Money | |
ETUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | 243Underlying issue's last price | 531Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | ETUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 248Underlying issue's last price | 1,381Underlying issue's last price |
ETNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,901Near the Money | 10,309Near the Money | ETIn the Money | $0.14In the Money | $0.17In the Money | $0.15In the Money | $-0.06In the Money | 461In the Money | 4,735In the Money | |
ETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 163Near the Money | 11,029Near the Money | ETIn the Money | $0.52In the Money | $0.72In the Money | $0.75In the Money | $0.06In the Money | 61In the Money | 164In the Money | |
ETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15,922Near the Money | ETIn the Money | $1.01In the Money | $2.72In the Money | $1.14In the Money | $-0.05In the Money | 151In the Money | 375In the Money | |
ETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | ETIn the Money | $1.60In the Money | $1.66In the Money | $1.69In the Money | $-0.12In the Money | 85In the Money | 118In the Money | |
ETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 593Near the Money | ETIn the Money | $2.10In the Money | $2.16In the Money | $2.19In the Money | $-0.12In the Money | 13In the Money | 98In the Money | |
ETNear the Money | $0.00Near the Money | $0.54Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ETIn the Money | $2.49In the Money | $2.66In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ETIn the Money | $2.82In the Money | $5.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $2.92In the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ETIn the Money | $3.15In the Money | $4.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $3.60In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $5.10In the Money | $5.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $5.60In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $5.35In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $6.10In the Money | $8.15In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $7.10In the Money | $9.15In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $8.10In the Money | $10.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $9.10In the Money | $11.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $10.10In the Money | $12.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $11.80In the Money | $12.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $12.15In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $13.40In the Money | $14.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |