Stocks Options

LAST PRICE
16.2000
TODAY'S CHANGE (%)
Trending Up0.0300 (0.1855%)

Bid / Lots
16.1900/ 3
Ask / Lots
16.2000/ 2
Open / Previous Close
16.1800 / 16.1700
Day Range
Low 16.0700
High 16.2300
52 Week Range
Low 12.9000
High 16.5000
Volume
8,920,022
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.358

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETIn the Money	$12.15In the Money	$14.20In the Money	$13.28In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$3.00	ETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$12.10In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	ETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$10.15In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$10.05In the Money	$10.35In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	ETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ETIn the Money	$9.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	ETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$6.25In the Money	$10.10In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	ETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$7.10In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETIn the Money	$4.25In the Money	$8.10In the Money	$5.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	ETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
ETIn the Money	$4.80In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	ETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$4.15In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$3.65In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	ETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ETIn the Money	$2.64In the Money	$4.30In the Money	$4.16In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$12.00	ETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
ETIn the Money	$2.59In the Money	$5.40In the Money	$3.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ETOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ETIn the Money	$3.10In the Money	$4.20In the Money	$2.98In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$13.00	ETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
ETIn the Money	$1.70In the Money	$2.91In the Money	$2.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.50	ETNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	254Near the Money
ETIn the Money	$2.15In the Money	$3.90In the Money	$2.25In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$14.00	ETNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	9,139Near the Money
ETIn the Money	$1.57In the Money	$1.88In the Money	$1.67In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$14.50	ETNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	17Near the Money
ETIn the Money	$0.85In the Money	$1.84In the Money	$1.22In the Money	$0.07In the Money	42In the Money	514In the Money	Filter Table By Strike Price of$15.00	ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,392Near the Money
ETIn the Money	$0.65In the Money	$0.94In the Money	$0.72In the Money	$0.02In the Money	1,910In the Money	1,905In the Money	Filter Table By Strike Price of$15.50	ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	12Near the Money	2,604Near the Money
ETUnderlying issue's last price	$0.10Underlying issue's last price	$0.23Underlying issue's last price	$0.19Underlying issue's last price	$0.02Underlying issue's last price	4,905Underlying issue's last price	10,845Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	ETUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.01Underlying issue's last price	307Underlying issue's last price	7,435Underlying issue's last price
ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	484Near the Money	7,893Near the Money	Filter Table By Strike Price of$16.50	ETIn the Money	$0.20In the Money	$0.38In the Money	$0.27In the Money	$0.00In the Money	21In the Money	199In the Money
ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	76,297Near the Money	Filter Table By Strike Price of$17.00	ETIn the Money	$0.55In the Money	$1.20In the Money	$0.83In the Money	$0.00In the Money	---In the Money	67In the Money
ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	365Near the Money	Filter Table By Strike Price of$17.50	ETIn the Money	$0.85In the Money	$2.39In the Money	$1.29In the Money	$0.00In the Money	---In the Money	---In the Money
ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,683Near the Money	Filter Table By Strike Price of$18.00	ETIn the Money	$0.79In the Money	$2.76In the Money	$1.90In the Money	$0.00In the Money	---In the Money	---In the Money
ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$18.50	ETIn the Money	$1.84In the Money	$2.53In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,180Near the Money	Filter Table By Strike Price of$19.00	ETIn the Money	$1.99In the Money	$4.70In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1In the Money
ETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$19.50	ETIn the Money	$1.81In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$20.00	ETIn the Money	$2.27In the Money	$4.90In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	ETIn the Money	$2.83In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$21.00	ETIn the Money	$4.65In the Money	$6.75In the Money	$4.73In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$21.50	ETIn the Money	$5.15In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$22.00	ETIn the Money	$4.65In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$23.00	ETIn the Money	$6.65In the Money	$8.75In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$24.00	ETIn the Money	$7.65In the Money	$9.70In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$25.00	ETIn the Money	$7.80In the Money	$8.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$26.00	ETIn the Money	$8.80In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$27.00	ETIn the Money	$8.90In the Money	$12.75In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$28.00	ETIn the Money	$9.90In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ETIn the Money	$11.75In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$30.00	ETIn the Money	$12.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Energy Transfer LP
NYSE:ETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)