Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETIn the Money | $12.10In the Money | $12.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | ETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $10.85In the Money | $10.95In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $9.85In the Money | $9.95In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $7.85In the Money | $8.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $7.55In the Money | $7.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $6.85In the Money | $6.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $4.85In the Money | $6.00In the Money | $5.85In the Money | $-0.35In the Money | 1In the Money | 6In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $4.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $3.85In the Money | $5.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $2.87In the Money | $4.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $3.85In the Money | $3.95In the Money | $3.91In the Money | $0.06In the Money | 10In the Money | 13In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
ETIn the Money | $2.67In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ETIn the Money | $2.68In the Money | $3.30In the Money | $2.91In the Money | $0.11In the Money | 10In the Money | 20In the Money | ETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | |
ETIn the Money | $2.18In the Money | $2.63In the Money | $2.41In the Money | $0.10In the Money | 2In the Money | 37In the Money | ETNear the Money | $0.00Near the Money | $0.73Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ETIn the Money | $1.69In the Money | $2.42In the Money | $1.90In the Money | $0.04In the Money | 1In the Money | 18In the Money | ETNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 946Near the Money | |
ETIn the Money | $0.60In the Money | $1.83In the Money | $1.42In the Money | $0.07In the Money | 6In the Money | 40In the Money | ETNear the Money | $0.00Near the Money | $0.20Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,642Near the Money | |
ETIn the Money | $0.88In the Money | $0.98In the Money | $0.75In the Money | $-0.10In the Money | 49In the Money | 2,539In the Money | ETNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,268Near the Money | |
ETUnderlying issue's last price | $0.34Underlying issue's last price | $0.44Underlying issue's last price | $0.40Underlying issue's last price | $0.02Underlying issue's last price | 110Underlying issue's last price | 588Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | ETUnderlying issue's last price | $0.00Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 142Underlying issue's last price | 1,287Underlying issue's last price |
ETNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,302Near the Money | 11,244Near the Money | ETIn the Money | $0.11In the Money | $0.14In the Money | $0.14In the Money | $-0.01In the Money | 230In the Money | 4,613In the Money | |
ETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 217Near the Money | 11,061Near the Money | ETIn the Money | $0.58In the Money | $0.63In the Money | $0.60In the Money | $-0.15In the Money | 29In the Money | 165In the Money | |
ETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15,922Near the Money | ETIn the Money | $1.04In the Money | $1.13In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
ETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 730Near the Money | ETIn the Money | $1.54In the Money | $1.65In the Money | $1.66In the Money | $-0.03In the Money | 5In the Money | 118In the Money | |
ETNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 593Near the Money | ETIn the Money | $1.88In the Money | $2.34In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
ETNear the Money | $0.00Near the Money | $0.53Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ETIn the Money | $2.38In the Money | $2.66In the Money | $2.64In the Money | $-0.06In the Money | 76In the Money | 48In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ETIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $-0.15In the Money | 4In the Money | 3In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $1.84In the Money | $5.05In the Money | $3.65In the Money | $-0.50In the Money | 6In the Money | 4In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ETIn the Money | $4.05In the Money | $5.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $4.55In the Money | $5.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $5.55In the Money | $5.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $5.15In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $5.35In the Money | $8.50In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $8.05In the Money | $9.95In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $9.05In the Money | $10.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $10.05In the Money | $10.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $11.05In the Money | $11.15In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $11.15In the Money | $12.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $12.15In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $13.40In the Money | $14.15In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |