Stocks Options

LAST PRICE
15.6700
TODAY'S CHANGE (%)
Trending Up0.1300 (0.8366%)

Bid / Lots
15.6600/ 2
Ask / Lots
15.6800/ 16
Open / Previous Close
15.5500 / 15.5400
Day Range
Low 15.5200
High 15.6700
52 Week Range
Low 12.3100
High 16.4000
Volume
7,126,861
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.546

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$4.25In the Money	$7.10In the Money	$5.79In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.50	ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$2.65In the Money	$5.30In the Money	$3.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$12.50	ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$1.58In the Money	$4.25In the Money	$2.49In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$13.00	ETNear the Money	---Near the Money	$0.75Near the Money	$0.01Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
ETIn the Money	$1.19In the Money	$2.09In the Money	$2.04In the Money	$0.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.50	ETNear the Money	---Near the Money	$0.20Near the Money	$0.09Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
ETIn the Money	---In the Money	$3.70In the Money	$1.52In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$14.00	ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
ETIn the Money	$0.77In the Money	$1.29In the Money	$0.75In the Money	$-0.16In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$14.50	ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	87Near the Money	---Near the Money
ETIn the Money	$0.61In the Money	$0.94In the Money	$0.57In the Money	$0.02In the Money	1,305In the Money	---In the Money	Filter Table By Strike Price of$15.00	ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	---Near the Money
ETUnderlying issue's last price	$0.14Underlying issue's last price	$0.61Underlying issue's last price	$0.16Underlying issue's last price	$0.06Underlying issue's last price	1,585Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.50Underlying issue's last price	ETUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.03Underlying issue's last price	341Underlying issue's last price	---Underlying issue's last price
ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	ETIn the Money	$0.19In the Money	$1.48In the Money	$0.32In the Money	$-0.15In the Money	9In the Money	---In the Money
ETNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$16.50	ETIn the Money	$0.44In the Money	$2.37In the Money	$0.92In the Money	$-0.06In the Money	10In the Money	---In the Money
ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	45Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	35Near the Money	---Near the Money	Filter Table By Strike Price of$17.50	ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ETNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ETNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$18.50	ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	ETIn the Money	$2.90In the Money	$5.60In the Money	$3.50In the Money	$0.00In the Money	1In the Money	---In the Money
ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	ETIn the Money	$4.00In the Money	$6.15In the Money	$3.90In the Money	$0.00In the Money	1In the Money	---In the Money
ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Energy Transfer LP
NYSE:ETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)