Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETIn the Money | $12.15In the Money | $14.20In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 15In the Money | ETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $12.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $10.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $10.05In the Money | $10.35In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ETIn the Money | $9.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $6.25In the Money | $10.10In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETIn the Money | $4.25In the Money | $8.10In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
ETIn the Money | $4.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $4.15In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETIn the Money | $3.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETIn the Money | $2.64In the Money | $4.30In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 6In the Money | ETOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
ETIn the Money | $2.59In the Money | $5.40In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ETIn the Money | $3.10In the Money | $4.20In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 11In the Money | ETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ETIn the Money | $1.70In the Money | $2.91In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 254Near the Money | |
ETIn the Money | $2.15In the Money | $3.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | ETNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 9,139Near the Money | |
ETIn the Money | $1.57In the Money | $1.88In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | ETNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ETIn the Money | $0.85In the Money | $1.84In the Money | $1.22In the Money | $0.07In the Money | 42In the Money | 514In the Money | ETNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,392Near the Money | |
ETIn the Money | $0.25In the Money | $0.93In the Money | $0.72In the Money | $0.02In the Money | 1,910In the Money | 1,905In the Money | ETNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 2,604Near the Money | |
ETUnderlying issue's last price | $0.10Underlying issue's last price | $0.23Underlying issue's last price | $0.19Underlying issue's last price | $0.02Underlying issue's last price | 5,050Underlying issue's last price | 10,845Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | ETUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 307Underlying issue's last price | 7,435Underlying issue's last price |
ETNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 484Near the Money | 7,893Near the Money | ETIn the Money | $0.21In the Money | $0.37In the Money | $0.27In the Money | $0.00In the Money | 21In the Money | 199In the Money | |
ETNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 76,297Near the Money | ETIn the Money | $0.56In the Money | $1.18In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ETNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | ETIn the Money | $0.85In the Money | $2.39In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,683Near the Money | ETIn the Money | $0.79In the Money | $2.76In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | ETIn the Money | $1.84In the Money | $2.53In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,180Near the Money | ETIn the Money | $1.99In the Money | $4.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ETIn the Money | $1.81In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ETIn the Money | $2.27In the Money | $4.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $2.83In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | ETIn the Money | $4.65In the Money | $6.75In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ETIn the Money | $5.15In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | ETIn the Money | $4.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ETIn the Money | $6.65In the Money | $8.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETIn the Money | $7.65In the Money | $9.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ETIn the Money | $7.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ETIn the Money | $8.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ETIn the Money | $8.90In the Money | $12.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ETIn the Money | $9.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETIn the Money | $11.75In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ETIn the Money | $12.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |