Stocks Options

LAST PRICE
17.0500
TODAY'S CHANGE (%)
Trending Down-0.1900 (-1.1021%)

Bid / Lots
17.0600/ 19
Ask / Lots
17.0700/ 1
Open / Previous Close
17.2400 / 17.2400
Day Range
Low 16.9800
High 17.2800
52 Week Range
Low 13.1100
High 17.7100
Volume
10,900,594
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.744

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETIn the Money	$12.00In the Money	$12.10In the Money	$12.14In the Money	$12.14In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$5.00	ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$9.90In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$8.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	ETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$7.95In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$7.00In the Money	$7.10In the Money	$7.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	ETOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$6.20In the Money	$6.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	ETOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$5.90In the Money	$6.35In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	ETOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$5.20In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	ETOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$4.70In the Money	$5.65In the Money	$4.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$12.00	ETOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$4.20In the Money	$4.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ETOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$4.00In the Money	$4.20In the Money	$4.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$13.00	ETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$3.10In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	ETOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETIn the Money	$3.00In the Money	$3.10In the Money	$3.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$14.00	ETOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,141Out of the Money
ETIn the Money	$2.48In the Money	$2.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	ETNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,001Near the Money
ETIn the Money	$2.03In the Money	$2.07In the Money	$2.02In the Money	$-0.22In the Money	13In the Money	43In the Money	Filter Table By Strike Price of$15.00	ETNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,625Near the Money
ETIn the Money	$1.42In the Money	$1.60In the Money	$1.74In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$15.50	ETNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	816Near the Money
ETIn the Money	$1.03In the Money	$1.08In the Money	$1.10In the Money	$-0.08In the Money	10In the Money	291In the Money	Filter Table By Strike Price of$16.00	ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	2Near the Money	6,480Near the Money
ETIn the Money	$0.54In the Money	$0.59In the Money	$0.62In the Money	$-0.09In the Money	417In the Money	6,924In the Money	Filter Table By Strike Price of$16.50	ETNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	291Near the Money	3,272Near the Money
ETUnderlying issue's last price	$0.11Underlying issue's last price	$0.14Underlying issue's last price	$0.13Underlying issue's last price	$-0.12Underlying issue's last price	1,193Underlying issue's last price	3,048Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	ETUnderlying issue's last price	$0.06Underlying issue's last price	$0.08Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	697Underlying issue's last price	3,822Underlying issue's last price
ETNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	2,949Near the Money	12,409Near the Money	Filter Table By Strike Price of$17.50	ETIn the Money	$0.44In the Money	$0.49In the Money	$0.46In the Money	$0.12In the Money	224In the Money	1,537In the Money
ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	5,574Near the Money	Filter Table By Strike Price of$18.00	ETIn the Money	$0.94In the Money	$0.98In the Money	$0.92In the Money	$0.19In the Money	140In the Money	187In the Money
ETNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	350Near the Money	Filter Table By Strike Price of$18.50	ETIn the Money	$1.27In the Money	$1.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	363Near the Money	Filter Table By Strike Price of$19.00	ETIn the Money	$1.91In the Money	$1.99In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNear the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$19.50	ETIn the Money	$2.39In the Money	$2.51In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNear the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	ETIn the Money	$2.81In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	ETIn the Money	$3.35In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	ETIn the Money	$3.85In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	ETIn the Money	$4.35In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	ETIn the Money	$4.60In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	ETIn the Money	$5.25In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	ETIn the Money	$5.70In the Money	$6.15In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	ETIn the Money	$6.85In the Money	$7.00In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	ETIn the Money	$7.75In the Money	$8.15In the Money	$8.75In the Money	$0.00In the Money	---In the Money	1In the Money
ETOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	ETIn the Money	$8.80In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	ETIn the Money	$12.85In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Energy Transfer LP
NYSE:ETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)