• LAST PRICE
    314.3650
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-0.0111%)
  • Bid / Lots
    314.3100/ 1
  • Ask / Lots
    314.4200/ 2
  • Open / Previous Close
    314.6900 / 314.4000
  • Day Range
    Low 312.3800
    High 314.7500
  • 52 Week Range
    Low 155.3800
    High 317.0200
  • Volume
    343,826
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ETNIn the Money
$212.60In the Money
$216.60In the Money
$106.40In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ETNIn the Money
$207.60In the Money
$211.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$202.60In the Money
$206.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$197.60In the Money
$201.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$192.60In the Money
$196.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$187.70In the Money
$191.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$182.70In the Money
$186.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ETNIn the Money
$177.70In the Money
$181.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$172.70In the Money
$176.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ETNIn the Money
$167.70In the Money
$171.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$162.70In the Money
$166.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ETNIn the Money
$157.80In the Money
$161.80In the Money
$145.20In the Money
$0.00In the Money
---In the Money
969In the Money
ETNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ETNIn the Money
$152.80In the Money
$156.80In the Money
$50.20In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
ETNIn the Money
$147.80In the Money
$151.80In the Money
$132.53In the Money
$0.00In the Money
---In the Money
3In the Money
ETNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ETNIn the Money
$142.80In the Money
$147.00In the Money
$75.15In the Money
$0.00In the Money
---In the Money
10In the Money
ETNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ETNIn the Money
$137.80In the Money
$141.90In the Money
$55.70In the Money
$0.00In the Money
---In the Money
3In the Money
ETNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ETNIn the Money
$132.90In the Money
$137.00In the Money
$106.03In the Money
$0.00In the Money
---In the Money
19In the Money
ETNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ETNIn the Money
$127.90In the Money
$131.90In the Money
$91.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
ETNIn the Money
$123.00In the Money
$126.60In the Money
$108.63In the Money
$0.00In the Money
---In the Money
95In the Money
ETNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
609Out of the Money
ETNIn the Money
$118.10In the Money
$121.80In the Money
$106.73In the Money
$0.00In the Money
---In the Money
115In the Money
ETNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ETNIn the Money
$113.00In the Money
$116.60In the Money
$93.58In the Money
$0.00In the Money
---In the Money
152In the Money
ETNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
ETNIn the Money
$103.10In the Money
$106.80In the Money
$104.60In the Money
$0.99In the Money
1In the Money
226In the Money
ETNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
ETNIn the Money
$93.00In the Money
$96.60In the Money
$77.00In the Money
$0.00In the Money
---In the Money
354In the Money
ETNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
ETNIn the Money
$83.20In the Money
$86.50In the Money
$84.50In the Money
$0.00In the Money
---In the Money
316In the Money
ETNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
497Out of the Money
ETNIn the Money
$73.40In the Money
$76.10In the Money
$74.30In the Money
$1.60In the Money
1In the Money
333In the Money
ETNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
550Out of the Money
ETNIn the Money
$63.20In the Money
$66.50In the Money
$64.14In the Money
$0.00In the Money
---In the Money
823In the Money
ETNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
ETNIn the Money
$53.60In the Money
$56.90In the Money
$54.66In the Money
$0.00In the Money
---In the Money
1,191In the Money
ETNOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
ETNIn the Money
$43.30In the Money
$45.90In the Money
$40.15In the Money
$0.00In the Money
---In the Money
752In the Money
ETNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.17Out of the Money
21Out of the Money
701Out of the Money
ETNIn the Money
$33.70In the Money
$36.80In the Money
$34.00In the Money
$0.00In the Money
---In the Money
1,074In the Money
ETNOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.07Out of the Money
4Out of the Money
617Out of the Money
ETNIn the Money
$24.80In the Money
$26.40In the Money
$22.94In the Money
$0.00In the Money
---In the Money
527In the Money
ETNOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
1Out of the Money
943Out of the Money
ETNIn the Money
$16.50In the Money
$17.10In the Money
$16.20In the Money
$-0.42In the Money
1In the Money
1,108In the Money
ETNOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$1.55Out of the Money
$-0.10Out of the Money
1Out of the Money
2,540Out of the Money
ETNUnderlying issue's last price
$9.10Underlying issue's last price
$9.50Underlying issue's last price
$8.20Underlying issue's last price
$-1.19Underlying issue's last price
1Underlying issue's last price
1,597Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
ETNUnderlying issue's last price
$3.80Underlying issue's last price
$4.10Underlying issue's last price
$4.70Underlying issue's last price
$-0.70Underlying issue's last price
2Underlying issue's last price
654Underlying issue's last price
ETNOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$4.00Out of the Money
$-0.20Out of the Money
6Out of the Money
836Out of the Money
ETNIn the Money
$8.80In the Money
$9.10In the Money
$9.10In the Money
$-3.74In the Money
80In the Money
86In the Money
ETNOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$1.45Out of the Money
$-0.14Out of the Money
19Out of the Money
8,551Out of the Money
ETNIn the Money
$15.80In the Money
$17.40In the Money
$17.50In the Money
$0.00In the Money
---In the Money
175In the Money
ETNOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
ETNIn the Money
$24.80In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
ETNIn the Money
$34.70In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ETNIn the Money
$44.40In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ETNIn the Money
$54.10In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money