Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $176.60In the Money | $180.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $166.40In the Money | $170.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $156.50In the Money | $160.30In the Money | $108.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | ETNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ETNIn the Money | $146.80In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $136.90In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $126.90In the Money | $130.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ETNIn the Money | $116.20In the Money | $120.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 28Out of the Money | |
ETNIn the Money | $106.10In the Money | $110.70In the Money | $79.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ETNIn the Money | $97.20In the Money | $100.80In the Money | $87.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | ETNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ETNIn the Money | $86.40In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 2Out of the Money | 225Out of the Money | |
ETNIn the Money | $76.40In the Money | $80.50In the Money | $65.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | ETNOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,058Out of the Money | |
ETNIn the Money | $66.50In the Money | $71.00In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | ETNOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,064Out of the Money | |
ETNIn the Money | $57.10In the Money | $61.40In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | ETNOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.17Out of the Money | 1Out of the Money | 172Out of the Money | |
ETNIn the Money | $46.90In the Money | $51.40In the Money | $41.96In the Money | $0.00In the Money | ---In the Money | 172In the Money | ETNOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.10Out of the Money | 2Out of the Money | 353Out of the Money | |
ETNIn the Money | $38.60In the Money | $40.80In the Money | $37.84In the Money | $2.36In the Money | 1In the Money | 398In the Money | ETNOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.97Out of the Money | $-0.45Out of the Money | 26Out of the Money | 2,858Out of the Money | |
ETNIn the Money | $29.90In the Money | $31.30In the Money | $29.45In the Money | $3.12In the Money | 13In the Money | 553In the Money | ETNOut of the Money | $1.60Out of the Money | $2.75Out of the Money | $1.75Out of the Money | $-1.16Out of the Money | 47Out of the Money | 845Out of the Money | |
ETNIn the Money | $21.20In the Money | $24.10In the Money | $21.00In the Money | $1.93In the Money | 13In the Money | 612In the Money | ETNOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $-1.80Out of the Money | 11Out of the Money | 268Out of the Money | |
ETNUnderlying issue's last price | $14.40Underlying issue's last price | $15.10Underlying issue's last price | $14.20Underlying issue's last price | $2.32Underlying issue's last price | 169Underlying issue's last price | 1,442Underlying issue's last price | Filter Table By Strike Price of$370.00Underlying issue's last price | ETNUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $5.64Underlying issue's last price | $-2.96Underlying issue's last price | 10Underlying issue's last price | 184Underlying issue's last price |
ETNNear the Money | $8.50Near the Money | $9.10Near the Money | $8.40Near the Money | $0.90Near the Money | 149Near the Money | 1,658Near the Money | ETNIn the Money | $9.70In the Money | $10.30In the Money | $9.77In the Money | $-3.53In the Money | 31In the Money | 28In the Money | |
ETNOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.51Out of the Money | $0.51Out of the Money | 176Out of the Money | 506Out of the Money | ETNIn the Money | $14.80In the Money | $17.50In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ETNOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.30Out of the Money | $-0.03Out of the Money | 20Out of the Money | 287Out of the Money | ETNIn the Money | $22.50In the Money | $25.30In the Money | $26.05In the Money | $26.05In the Money | 2In the Money | ---In the Money | |
ETNOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.31Out of the Money | $0.16Out of the Money | 9Out of the Money | 476Out of the Money | ETNIn the Money | $32.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 3Out of the Money | 57Out of the Money | ETNIn the Money | $40.80In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ETNIn the Money | $50.80In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ETNIn the Money | $60.50In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $70.50In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $81.00In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $90.90In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETNIn the Money | $101.10In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |