Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $142.70In the Money | $145.60In the Money | $134.51In the Money | $0.00In the Money | ---In the Money | 44In the Money | ETNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $138.30In the Money | $140.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $132.80In the Money | $135.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ETNIn the Money | $127.70In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $123.00In the Money | $125.80In the Money | $119.34In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ETNIn the Money | $112.90In the Money | $116.20In the Money | $109.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ETNIn the Money | $102.80In the Money | $106.30In the Money | $92.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $92.80In the Money | $95.80In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $82.90In the Money | $85.90In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ETNIn the Money | $72.80In the Money | $76.50In the Money | $60.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
ETNIn the Money | $63.40In the Money | $65.80In the Money | $60.27In the Money | $3.13In the Money | 5In the Money | 131In the Money | ETNOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ETNIn the Money | $52.70In the Money | $56.00In the Money | $53.05In the Money | $9.02In the Money | 1In the Money | 33In the Money | ETNOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.24Out of the Money | 1Out of the Money | 448Out of the Money | |
ETNIn the Money | $43.20In the Money | $45.90In the Money | $46.00In the Money | $12.00In the Money | 4In the Money | 208In the Money | ETNOut of the Money | $0.70Out of the Money | $2.95Out of the Money | $0.80Out of the Money | $-0.40Out of the Money | 210Out of the Money | 303Out of the Money | |
ETNIn the Money | $35.50In the Money | $36.70In the Money | $36.10In the Money | $9.65In the Money | 4In the Money | 142In the Money | ETNOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $-0.92Out of the Money | 200Out of the Money | 1,294Out of the Money | |
ETNIn the Money | $27.00In the Money | $28.20In the Money | $27.64In the Money | $3.54In the Money | 9In the Money | 405In the Money | ETNOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $-1.65Out of the Money | 69Out of the Money | 974Out of the Money | |
ETNIn the Money | $19.60In the Money | $20.50In the Money | $19.60In the Money | $5.80In the Money | 97In the Money | 490In the Money | ETNOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.60Out of the Money | $-2.20Out of the Money | 123Out of the Money | 1,433Out of the Money | |
ETNUnderlying issue's last price | $13.40Underlying issue's last price | $14.20Underlying issue's last price | $13.80Underlying issue's last price | $3.90Underlying issue's last price | 68Underlying issue's last price | 4,605Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | ETNUnderlying issue's last price | $9.20Underlying issue's last price | $9.70Underlying issue's last price | $9.40Underlying issue's last price | $-3.48Underlying issue's last price | 85Underlying issue's last price | 326Underlying issue's last price |
ETNOut of the Money | $8.80Out of the Money | $9.20Out of the Money | $9.00Out of the Money | $3.05Out of the Money | 190Out of the Money | 823Out of the Money | ETNIn the Money | $14.50In the Money | $14.90In the Money | $14.47In the Money | $-2.83In the Money | 29In the Money | 152In the Money | |
ETNOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.75Out of the Money | $2.27Out of the Money | 85Out of the Money | 603Out of the Money | ETNIn the Money | $20.50In the Money | $21.70In the Money | $22.80In the Money | $-1.60In the Money | 2In the Money | 36In the Money | |
ETNOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.29Out of the Money | $1.29Out of the Money | 15Out of the Money | 498Out of the Money | ETNIn the Money | $26.60In the Money | $30.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ETNOut of the Money | $1.70Out of the Money | $2.95Out of the Money | $1.83Out of the Money | $0.83Out of the Money | 17Out of the Money | 101Out of the Money | ETNIn the Money | $36.10In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.49Out of the Money | 7Out of the Money | 91Out of the Money | ETNIn the Money | $45.20In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.45Out of the Money | 1Out of the Money | 65Out of the Money | ETNIn the Money | $55.50In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ETNIn the Money | $64.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.69Out of the Money | 1Out of the Money | 11Out of the Money | ETNIn the Money | $74.90In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $85.00In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETNIn the Money | $94.90In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | ETNIn the Money | $105.20In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $114.70In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |