• LAST PRICE
    317.6150
  • TODAY'S CHANGE (%)
    Trending Down-5.1450 (-1.5941%)
  • Bid / Lots
    317.1300/ 4
  • Ask / Lots
    317.7400/ 4
  • Open / Previous Close
    320.7600 / 322.7600
  • Day Range
    Low 317.1200
    High 321.0600
  • 52 Week Range
    Low 191.8200
    High 345.1900
  • Volume
    173,125
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ETNIn the Money
$201.20In the Money
$204.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$196.30In the Money
$200.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$191.30In the Money
$195.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$186.40In the Money
$190.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$181.40In the Money
$185.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$176.30In the Money
$180.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ETNIn the Money
$171.50In the Money
$175.10In the Money
$179.00In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ETNIn the Money
$166.50In the Money
$170.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ETNIn the Money
$161.50In the Money
$165.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$156.50In the Money
$160.10In the Money
$161.20In the Money
$0.00In the Money
---In the Money
14In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$151.90In the Money
$155.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ETNIn the Money
$146.90In the Money
$150.00In the Money
$162.60In the Money
$0.00In the Money
---In the Money
4In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ETNIn the Money
$141.80In the Money
$145.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ETNIn the Money
$136.10In the Money
$140.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ETNIn the Money
$132.00In the Money
$135.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ETNIn the Money
$126.60In the Money
$130.30In the Money
$107.60In the Money
$0.00In the Money
---In the Money
3In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ETNIn the Money
$121.70In the Money
$125.20In the Money
$46.90In the Money
$0.00In the Money
---In the Money
3In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ETNIn the Money
$116.50In the Money
$120.30In the Money
$123.77In the Money
$0.00In the Money
---In the Money
5In the Money
ETNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ETNIn the Money
$107.10In the Money
$110.30In the Money
$112.40In the Money
$0.00In the Money
---In the Money
30In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ETNIn the Money
$96.70In the Money
$100.30In the Money
$94.90In the Money
$0.00In the Money
---In the Money
34In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ETNIn the Money
$87.20In the Money
$90.30In the Money
$85.96In the Money
$0.00In the Money
---In the Money
38In the Money
ETNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ETNIn the Money
$76.70In the Money
$80.50In the Money
$91.05In the Money
$0.00In the Money
---In the Money
117In the Money
ETNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
ETNIn the Money
$67.20In the Money
$70.60In the Money
$83.40In the Money
$0.00In the Money
---In the Money
121In the Money
ETNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
ETNIn the Money
$57.60In the Money
$60.30In the Money
$62.92In the Money
$0.00In the Money
---In the Money
165In the Money
ETNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ETNIn the Money
$47.60In the Money
$50.70In the Money
$53.32In the Money
$0.00In the Money
---In the Money
123In the Money
ETNOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.03Out of the Money
96Out of the Money
1,125Out of the Money
ETNIn the Money
$37.90In the Money
$40.80In the Money
$42.87In the Money
$0.00In the Money
---In the Money
68In the Money
ETNOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$0.08Out of the Money
185Out of the Money
1,362Out of the Money
ETNIn the Money
$28.60In the Money
$31.90In the Money
$34.50In the Money
$0.70In the Money
3In the Money
554In the Money
ETNOut of the Money
$1.05Out of the Money
$1.40Out of the Money
$1.20Out of the Money
$0.27Out of the Money
19Out of the Money
768Out of the Money
ETNIn the Money
$20.70In the Money
$22.80In the Money
$23.23In the Money
$0.00In the Money
---In the Money
337In the Money
ETNOut of the Money
$2.50Out of the Money
$2.80Out of the Money
$2.35Out of the Money
$0.42Out of the Money
6Out of the Money
469Out of the Money
ETNUnderlying issue's last price
$12.10Underlying issue's last price
$15.70Underlying issue's last price
$14.03Underlying issue's last price
$-1.45Underlying issue's last price
3Underlying issue's last price
646Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
ETNUnderlying issue's last price
$5.00Underlying issue's last price
$5.60Underlying issue's last price
$5.15Underlying issue's last price
$1.20Underlying issue's last price
5Underlying issue's last price
3,832Underlying issue's last price
ETNNear the Money
$8.00Near the Money
$8.60Near the Money
$10.70Near the Money
$0.00Near the Money
---Near the Money
2,336Near the Money
ETNIn the Money
$9.10In the Money
$10.00In the Money
$9.60In the Money
$2.10In the Money
3In the Money
2,403In the Money
ETNOut of the Money
$4.20Out of the Money
$4.70Out of the Money
$4.47Out of the Money
$-1.63Out of the Money
3Out of the Money
1,763Out of the Money
ETNIn the Money
$15.40In the Money
$16.30In the Money
$15.90In the Money
$2.80In the Money
2In the Money
418In the Money
ETNOut of the Money
$2.00Out of the Money
$2.25Out of the Money
$2.12Out of the Money
$-1.23Out of the Money
5Out of the Money
3,588Out of the Money
ETNIn the Money
$22.90In the Money
$25.70In the Money
$23.72In the Money
$0.00In the Money
---In the Money
154In the Money
ETNOut of the Money
$0.80Out of the Money
$1.10Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
892Out of the Money
ETNIn the Money
$31.30In the Money
$33.80In the Money
$27.80In the Money
$0.00In the Money
---In the Money
5In the Money
ETNOut of the Money
$0.30Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
ETNIn the Money
$41.70In the Money
$44.00In the Money
$37.00In the Money
$0.00In the Money
---In the Money
7In the Money
ETNOut of the Money
$0.30Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
ETNIn the Money
$50.90In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
ETNIn the Money
$60.70In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ETNIn the Money
$70.70In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ETNIn the Money
$80.50In the Money
$83.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ETNIn the Money
$90.80In the Money
$93.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ETNIn the Money
$100.80In the Money
$104.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ETNIn the Money
$111.00In the Money
$113.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$120.60In the Money
$124.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$130.50In the Money
$133.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$140.80In the Money
$144.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$150.60In the Money
$153.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money