• LAST PRICE
    319.0200
  • TODAY'S CHANGE (%)
    Trending Down-9.3300 (-2.8415%)
  • Bid / Lots
    319.2000/ 1
  • Ask / Lots
    322.8700/ 1
  • Open / Previous Close
    324.3700 / 328.3500
  • Day Range
    Low 316.9300
    High 325.6431
  • 52 Week Range
    Low 189.2600
    High 345.1900
  • Volume
    2,055,883
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ETNIn the Money
$237.50In the Money
$241.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$232.30In the Money
$236.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ETNIn the Money
$227.20In the Money
$231.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$222.30In the Money
$226.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$217.20In the Money
$221.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ETNIn the Money
$212.30In the Money
$216.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ETNIn the Money
$207.50In the Money
$211.50In the Money
$177.47In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ETNIn the Money
$202.30In the Money
$206.50In the Money
$106.50In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$197.40In the Money
$201.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ETNIn the Money
$192.30In the Money
$196.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ETNIn the Money
$187.30In the Money
$191.50In the Money
$47.75In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ETNIn the Money
$182.20In the Money
$186.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ETNIn the Money
$177.20In the Money
$181.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ETNIn the Money
$172.50In the Money
$176.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ETNIn the Money
$167.50In the Money
$171.50In the Money
$172.80In the Money
$0.00In the Money
---In the Money
3In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
635Out of the Money
ETNIn the Money
$162.50In the Money
$166.50In the Money
$83.10In the Money
$0.00In the Money
---In the Money
3In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ETNIn the Money
$157.40In the Money
$161.50In the Money
$86.85In the Money
$0.00In the Money
---In the Money
5In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ETNIn the Money
$152.30In the Money
$156.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
ETNIn the Money
$147.30In the Money
$151.50In the Money
$155.39In the Money
$0.00In the Money
---In the Money
7In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ETNIn the Money
$142.60In the Money
$146.50In the Money
$64.60In the Money
$0.00In the Money
---In the Money
33In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
ETNIn the Money
$137.40In the Money
$141.60In the Money
$143.83In the Money
$0.00In the Money
---In the Money
28In the Money
ETNOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ETNIn the Money
$132.40In the Money
$136.60In the Money
$144.40In the Money
$0.00In the Money
---In the Money
473In the Money
ETNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
159Out of the Money
ETNIn the Money
$127.40In the Money
$131.60In the Money
$125.40In the Money
$0.00In the Money
---In the Money
27In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
668Out of the Money
ETNIn the Money
$122.50In the Money
$126.60In the Money
$128.70In the Money
$0.00In the Money
---In the Money
13In the Money
ETNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
ETNIn the Money
$117.70In the Money
$121.60In the Money
$136.43In the Money
$0.00In the Money
---In the Money
484In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
ETNIn the Money
$107.40In the Money
$111.40In the Money
$114.30In the Money
$0.00In the Money
---In the Money
92In the Money
ETNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
ETNIn the Money
$97.80In the Money
$101.70In the Money
$103.80In the Money
$0.00In the Money
---In the Money
208In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
553Out of the Money
ETNIn the Money
$87.70In the Money
$91.70In the Money
$92.90In the Money
$0.00In the Money
---In the Money
88In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
533Out of the Money
ETNIn the Money
$77.80In the Money
$81.70In the Money
$79.70In the Money
$0.00In the Money
---In the Money
204In the Money
ETNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ETNIn the Money
$67.80In the Money
$71.70In the Money
$69.94In the Money
$0.19In the Money
1In the Money
608In the Money
ETNOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
ETNIn the Money
$57.40In the Money
$61.70In the Money
$60.02In the Money
$-6.39In the Money
4In the Money
472In the Money
ETNOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
719Out of the Money
ETNIn the Money
$47.80In the Money
$51.80In the Money
$54.50In the Money
$0.00In the Money
---In the Money
470In the Money
ETNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.28Out of the Money
$0.23Out of the Money
30Out of the Money
208Out of the Money
ETNIn the Money
$37.80In the Money
$41.50In the Money
$40.00In the Money
$-7.29In the Money
2In the Money
879In the Money
ETNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
3Out of the Money
250Out of the Money
ETNIn the Money
$28.00In the Money
$31.70In the Money
$32.20In the Money
$-0.75In the Money
43In the Money
883In the Money
ETNOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$-0.15Out of the Money
3Out of the Money
365Out of the Money
ETNIn the Money
$18.70In the Money
$22.00In the Money
$27.78In the Money
$0.00In the Money
---In the Money
280In the Money
ETNOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.25Out of the Money
6Out of the Money
1,818Out of the Money
ETNUnderlying issue's last price
$10.60Underlying issue's last price
$12.40Underlying issue's last price
$10.95Underlying issue's last price
$-3.65Underlying issue's last price
9Underlying issue's last price
483Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
ETNUnderlying issue's last price
$1.80Underlying issue's last price
$2.05Underlying issue's last price
$1.81Underlying issue's last price
$1.22Underlying issue's last price
953Underlying issue's last price
2,878Underlying issue's last price
ETNNear the Money
$2.70Near the Money
$5.00Near the Money
$4.70Near the Money
$-4.56Near the Money
105Near the Money
991Near the Money
ETNIn the Money
$4.70In the Money
$5.90In the Money
$5.10In the Money
$3.08In the Money
1,902In the Money
4,643In the Money
ETNOut of the Money
$1.40Out of the Money
$1.50Out of the Money
$1.60Out of the Money
$-3.24Out of the Money
119Out of the Money
1,842Out of the Money
ETNIn the Money
$11.10In the Money
$13.90In the Money
$11.66In the Money
$5.16In the Money
2In the Money
1,313In the Money
ETNOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$-0.80Out of the Money
65Out of the Money
3,111Out of the Money
ETNIn the Money
$19.10In the Money
$23.20In the Money
$22.45In the Money
$2.45In the Money
1In the Money
303In the Money
ETNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.20Out of the Money
116Out of the Money
1,454Out of the Money
ETNIn the Money
$28.70In the Money
$33.00In the Money
$30.44In the Money
$0.00In the Money
---In the Money
36In the Money
ETNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$0.10Out of the Money
4Out of the Money
3,057Out of the Money
ETNIn the Money
$38.90In the Money
$43.00In the Money
$19.20In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
862Out of the Money
ETNIn the Money
$48.80In the Money
$53.00In the Money
$39.10In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
ETNIn the Money
$58.90In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ETNIn the Money
$68.80In the Money
$73.00In the Money
$75.96In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ETNIn the Money
$78.90In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ETNIn the Money
$88.60In the Money
$93.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ETNIn the Money
$98.80In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ETNIn the Money
$109.00In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ETNIn the Money
$119.30In the Money
$123.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$128.80In the Money
$133.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$138.90In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money