Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $242.80In the Money | $246.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETNIn the Money | $237.60In the Money | $240.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ETNIn the Money | $233.30In the Money | $235.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $228.00In the Money | $231.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $222.60In the Money | $225.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ETNIn the Money | $218.00In the Money | $220.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $212.70In the Money | $215.50In the Money | $177.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ETNIn the Money | $208.30In the Money | $211.40In the Money | $106.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $202.80In the Money | $205.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ETNIn the Money | $197.80In the Money | $200.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ETNIn the Money | $192.80In the Money | $196.50In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ETNIn the Money | $188.30In the Money | $190.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ETNIn the Money | $183.00In the Money | $185.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ETNIn the Money | $178.00In the Money | $180.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ETNIn the Money | $173.00In the Money | $176.50In the Money | $143.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | ETNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | |
ETNIn the Money | $168.10In the Money | $171.00In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ETNIn the Money | $163.00In the Money | $166.50In the Money | $86.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | ETNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ETNIn the Money | $158.30In the Money | $160.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
ETNIn the Money | $153.20In the Money | $156.00In the Money | $122.87In the Money | $0.00In the Money | ---In the Money | 7In the Money | ETNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ETNIn the Money | $148.40In the Money | $151.90In the Money | $64.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ETNIn the Money | $143.90In the Money | $146.30In the Money | $116.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | ETNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 35Out of the Money | |
ETNIn the Money | $138.20In the Money | $141.80In the Money | $129.81In the Money | $0.00In the Money | ---In the Money | 487In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
ETNIn the Money | $133.30In the Money | $136.20In the Money | $111.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 668Out of the Money | |
ETNIn the Money | $128.80In the Money | $131.40In the Money | $120.69In the Money | $0.00In the Money | ---In the Money | 14In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
ETNIn the Money | $123.50In the Money | $127.10In the Money | $116.05In the Money | $0.00In the Money | ---In the Money | 489In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
ETNIn the Money | $113.60In the Money | $116.50In the Money | $109.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | ETNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
ETNIn the Money | $103.70In the Money | $107.40In the Money | $96.30In the Money | $0.00In the Money | ---In the Money | 213In the Money | ETNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 553Out of the Money | |
ETNIn the Money | $94.50In the Money | $97.20In the Money | $88.57In the Money | $0.00In the Money | ---In the Money | 206In the Money | ETNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
ETNIn the Money | $84.10In the Money | $87.10In the Money | $69.35In the Money | $0.00In the Money | ---In the Money | 212In the Money | ETNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
ETNIn the Money | $74.50In the Money | $77.50In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 618In the Money | ETNOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
ETNIn the Money | $63.70In the Money | $67.70In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 402In the Money | ETNOut of the Money | $0.35Out of the Money | $2.10Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 5Out of the Money | 722Out of the Money | |
ETNIn the Money | $55.00In the Money | $58.90In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 523In the Money | ETNOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $1.50Out of the Money | $-0.40Out of the Money | 1Out of the Money | 191Out of the Money | |
ETNIn the Money | $46.90In the Money | $49.10In the Money | $43.00In the Money | $3.00In the Money | 1In the Money | 894In the Money | ETNOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.16Out of the Money | $-0.64Out of the Money | 88Out of the Money | 204Out of the Money | |
ETNIn the Money | $38.60In the Money | $40.50In the Money | $39.20In the Money | $8.23In the Money | 1In the Money | 830In the Money | ETNOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-1.70Out of the Money | 181Out of the Money | 136Out of the Money | |
ETNIn the Money | $29.70In the Money | $33.70In the Money | $30.80In the Money | $7.96In the Money | 2In the Money | 381In the Money | ETNOut of the Money | $5.40Out of the Money | $6.00Out of the Money | $6.20Out of the Money | $-1.30Out of the Money | 90Out of the Money | 947Out of the Money | |
ETNIn the Money | $24.00In the Money | $24.70In the Money | $24.40In the Money | $4.40In the Money | 1In the Money | 318In the Money | ETNOut of the Money | $8.20Out of the Money | $8.80Out of the Money | $8.40Out of the Money | $-2.50Out of the Money | 12Out of the Money | 185Out of the Money | |
ETNUnderlying issue's last price | $17.90Underlying issue's last price | $18.60Underlying issue's last price | $18.50Underlying issue's last price | $4.30Underlying issue's last price | 36Underlying issue's last price | 1,219Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | ETNUnderlying issue's last price | $12.20Underlying issue's last price | $12.70Underlying issue's last price | $13.01Underlying issue's last price | $-2.69Underlying issue's last price | 20Underlying issue's last price | 761Underlying issue's last price |
ETNOut of the Money | $13.00Out of the Money | $13.50Out of the Money | $13.10Out of the Money | $3.80Out of the Money | 66Out of the Money | 482Out of the Money | ETNIn the Money | $17.20In the Money | $17.80In the Money | $18.40In the Money | $-3.00In the Money | 7In the Money | 43In the Money | |
ETNOut of the Money | $9.10Out of the Money | $9.50Out of the Money | $9.35Out of the Money | $3.05Out of the Money | 32Out of the Money | 764Out of the Money | ETNIn the Money | $23.20In the Money | $24.00In the Money | $23.02In the Money | $-6.88In the Money | 1In the Money | 33In the Money | |
ETNOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $6.30Out of the Money | $2.20Out of the Money | 17Out of the Money | 124Out of the Money | ETNIn the Money | $29.80In the Money | $31.30In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ETNOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.15Out of the Money | $1.15Out of the Money | 6Out of the Money | 286Out of the Money | ETNIn the Money | $37.70In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $1.52Out of the Money | 1Out of the Money | 117Out of the Money | ETNIn the Money | $46.20In the Money | $49.10In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $0.35Out of the Money | 3Out of the Money | 201Out of the Money | ETNIn the Money | $55.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.50Out of the Money | 2Out of the Money | 104Out of the Money | ETNIn the Money | $64.70In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $74.40In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ETNIn the Money | $85.00In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ETNIn the Money | $94.20In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ETNIn the Money | $104.80In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $115.00In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETNIn the Money | $124.50In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $134.90In the Money | $137.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |