Stocks Options

LAST PRICE
297.6900
TODAY'S CHANGE (%)
Trending Down-2.0000 (-0.6674%)

Bid / Lots
297.5100/ 1
Ask / Lots
298.8100/ 1
Open / Previous Close
300.4600 / 299.6900
Day Range
Low 296.7000
High 303.4000
52 Week Range
Low 191.8200
High 345.1900
Volume
2,035,728
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETNIn the Money	$171.00In the Money	$174.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ETNOut of the Money	---Out of the Money	$0.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$166.00In the Money	$169.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ETNOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$161.00In the Money	$164.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ETNOut of the Money	---Out of the Money	$0.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$156.00In the Money	$159.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ETNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$151.00In the Money	$154.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ETNOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$146.00In the Money	$149.40In the Money	$149.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	ETNOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$141.10In the Money	$144.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$136.00In the Money	$139.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ETNIn the Money	$131.00In the Money	$134.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ETNOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$126.10In the Money	$129.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ETNOut of the Money	---Out of the Money	$1.20Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$121.30In the Money	$124.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ETNOut of the Money	---Out of the Money	$0.80Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ETNIn the Money	$116.00In the Money	$119.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ETNOut of the Money	---Out of the Money	$0.80Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
ETNIn the Money	$111.60In the Money	$114.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ETNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETNIn the Money	$106.50In the Money	$109.70In the Money	$134.53In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$190.00	ETNOut of the Money	---Out of the Money	$0.85Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETNIn the Money	$101.50In the Money	$104.70In the Money	$115.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ETNOut of the Money	---Out of the Money	$1.20Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ETNIn the Money	$96.50In the Money	$99.80In the Money	$92.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	ETNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ETNIn the Money	$86.50In the Money	$89.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money
ETNIn the Money	$76.50In the Money	$80.90In the Money	$71.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$220.00	ETNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
ETNIn the Money	$67.30In the Money	$69.90In the Money	$52.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$230.00	ETNOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
ETNIn the Money	$57.00In the Money	$61.30In the Money	$38.97In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$240.00	ETNOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.17Out of the Money	200Out of the Money	258Out of the Money
ETNIn the Money	$47.10In the Money	$51.40In the Money	$53.45In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$250.00	ETNOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
ETNIn the Money	$38.50In the Money	$40.50In the Money	$37.21In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$260.00	ETNOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	235Out of the Money	2,120Out of the Money
ETNIn the Money	$29.80In the Money	$32.20In the Money	$31.75In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$270.00	ETNOut of the Money	$0.60Out of the Money	$3.80Out of the Money	$1.44Out of the Money	$0.28Out of the Money	22Out of the Money	734Out of the Money
ETNIn the Money	$21.30In the Money	$22.70In the Money	$21.68In the Money	$-1.82In the Money	1In the Money	402In the Money	Filter Table By Strike Price of$280.00	ETNOut of the Money	$2.40Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$1.00Out of the Money	729Out of the Money	5,386Out of the Money
ETNUnderlying issue's last price	$14.80Underlying issue's last price	$15.20Underlying issue's last price	$14.59Underlying issue's last price	$-1.41Underlying issue's last price	23Underlying issue's last price	1,047Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	ETNUnderlying issue's last price	$5.70Underlying issue's last price	$6.30Underlying issue's last price	$5.70Underlying issue's last price	$0.73Underlying issue's last price	56Underlying issue's last price	2,598Underlying issue's last price
ETNNear the Money	$8.90Near the Money	$9.30Near the Money	$9.00Near the Money	$-1.70Near the Money	80Near the Money	1,955Near the Money	Filter Table By Strike Price of$300.00	ETNIn the Money	$9.80In the Money	$10.40In the Money	$10.60In the Money	$2.00In the Money	16In the Money	944In the Money
ETNOut of the Money	$4.70Out of the Money	$5.10Out of the Money	$4.80Out of the Money	$-0.80Out of the Money	346Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$310.00	ETNIn the Money	$15.70In the Money	$16.10In the Money	$12.90In the Money	$-0.60In the Money	5In the Money	363In the Money
ETNOut of the Money	$2.20Out of the Money	$2.75Out of the Money	$2.55Out of the Money	$-0.15Out of the Money	1,414Out of the Money	4,654Out of the Money	Filter Table By Strike Price of$320.00	ETNIn the Money	$23.00In the Money	$24.30In the Money	$20.67In the Money	$0.00In the Money	---In the Money	538In the Money
ETNOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.01Out of the Money	29Out of the Money	2,309Out of the Money	Filter Table By Strike Price of$330.00	ETNIn the Money	$31.80In the Money	$34.10In the Money	$27.70In the Money	$-6.90In the Money	2In the Money	241In the Money
ETNOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.32Out of the Money	10Out of the Money	552Out of the Money	Filter Table By Strike Price of$340.00	ETNIn the Money	$40.10In the Money	$43.80In the Money	$41.42In the Money	$-3.38In the Money	70In the Money	65In the Money
ETNOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.01Out of the Money	8Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$350.00	ETNIn the Money	$51.10In the Money	$54.40In the Money	$51.42In the Money	$-2.92In the Money	70In the Money	20In the Money
ETNOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$360.00	ETNIn the Money	$61.10In the Money	$64.40In the Money	$64.37In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$370.00	ETNIn the Money	$71.10In the Money	$74.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$2.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$380.00	ETNIn the Money	$81.10In the Money	$84.50In the Money	$52.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$390.00	ETNIn the Money	$90.70In the Money	$94.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$400.00	ETNIn the Money	$101.20In the Money	$104.50In the Money	$65.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$410.00	ETNIn the Money	$111.10In the Money	$114.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$420.00	ETNIn the Money	$121.10In the Money	$124.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$430.00	ETNIn the Money	$131.10In the Money	$134.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$440.00	ETNIn the Money	$141.10In the Money	$144.40In the Money	$137.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$450.00	ETNIn the Money	$150.70In the Money	$154.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$460.00	ETNIn the Money	$161.10In the Money	$165.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$470.00	ETNIn the Money	$171.10In the Money	$174.60In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$480.00	ETNIn the Money	$181.10In the Money	$184.60In the Money	$177.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	ETNIn the Money	$191.10In the Money	$194.80In the Money	$191.80In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$500.00	ETNIn the Money	$201.20In the Money	$204.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Eaton Corporation PLC
NYSE:ETNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)