Stocks Options

LAST PRICE
330.6000
TODAY'S CHANGE (%)
Trending Up1.6800 (0.5108%)

Bid / Lots
325.6200/ 1
Ask / Lots
331.8200/ 1
Open / Previous Close
326.6800 / 328.9200
Day Range
Low 326.0000
High 331.4200
52 Week Range
Low 191.8200
High 345.1900
Volume
3,631,374
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.406

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETNIn the Money	$203.50In the Money	$207.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$198.60In the Money	$202.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$193.60In the Money	$197.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$188.50In the Money	$192.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$183.60In the Money	$186.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$178.50In the Money	$182.10In the Money	$149.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETNIn the Money	$173.50In the Money	$177.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$168.50In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ETNIn the Money	$163.50In the Money	$167.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
ETNIn the Money	$158.50In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ETNIn the Money	$153.50In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ETNIn the Money	$148.60In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ETNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
ETNIn the Money	$143.50In the Money	$147.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ETNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ETNIn the Money	$138.20In the Money	$142.20In the Money	$134.53In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$190.00	ETNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ETNIn the Money	$133.50In the Money	$137.00In the Money	$115.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ETNIn the Money	$128.50In the Money	$132.10In the Money	$100.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ETNIn the Money	$118.50In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ETNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
ETNIn the Money	$108.50In the Money	$112.10In the Money	$103.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	ETNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
ETNIn the Money	$98.50In the Money	$102.10In the Money	$99.31In the Money	$35.91In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$230.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ETNIn the Money	$88.20In the Money	$92.50In the Money	$88.99In the Money	$11.77In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$240.00	ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
ETNIn the Money	$78.50In the Money	$82.20In the Money	$67.21In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$250.00	ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money
ETNIn the Money	$68.50In the Money	$71.60In the Money	$35.10In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$260.00	ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,535Out of the Money
ETNIn the Money	$59.60In the Money	$61.40In the Money	$58.50In the Money	$3.50In the Money	6In the Money	160In the Money	Filter Table By Strike Price of$270.00	ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money
ETNIn the Money	$49.60In the Money	$51.50In the Money	$50.55In the Money	$7.65In the Money	14In the Money	206In the Money	Filter Table By Strike Price of$280.00	ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	9Out of the Money	6,040Out of the Money
ETNIn the Money	$38.90In the Money	$42.00In the Money	$40.25In the Money	$6.91In the Money	18In the Money	848In the Money	Filter Table By Strike Price of$290.00	ETNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	5Out of the Money	1,821Out of the Money
ETNIn the Money	$29.70In the Money	$31.90In the Money	$28.80In the Money	$-1.45In the Money	23In the Money	2,036In the Money	Filter Table By Strike Price of$300.00	ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.03Out of the Money	21Out of the Money	1,522Out of the Money
ETNIn the Money	$19.50In the Money	$22.00In the Money	$20.28In the Money	$0.98In the Money	392In the Money	1,746In the Money	Filter Table By Strike Price of$310.00	ETNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	639Out of the Money
ETNIn the Money	$9.50In the Money	$11.90In the Money	$10.20In the Money	$0.20In the Money	2,564In the Money	3,990In the Money	Filter Table By Strike Price of$320.00	ETNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	29Out of the Money	1,175Out of the Money
ETNUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.45Underlying issue's last price	$-1.55Underlying issue's last price	381Underlying issue's last price	2,060Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	ETNUnderlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.10Underlying issue's last price	$-2.10Underlying issue's last price	50Underlying issue's last price	31Underlying issue's last price
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	470Out of the Money	Filter Table By Strike Price of$340.00	ETNIn the Money	$8.90In the Money	$10.60In the Money	$41.42In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	52Out of the Money	1,285Out of the Money	Filter Table By Strike Price of$350.00	ETNIn the Money	$18.70In the Money	$20.70In the Money	$19.70In the Money	$-24.38In the Money	6In the Money	6In the Money
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$360.00	ETNIn the Money	$28.60In the Money	$30.90In the Money	$54.11In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	763Out of the Money	Filter Table By Strike Price of$370.00	ETNIn the Money	$38.40In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	287Out of the Money	Filter Table By Strike Price of$380.00	ETNIn the Money	$47.90In the Money	$51.50In the Money	$52.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$390.00	ETNIn the Money	$57.90In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$400.00	ETNIn the Money	$68.60In the Money	$71.50In the Money	$65.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money	Filter Table By Strike Price of$410.00	ETNIn the Money	$77.90In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$420.00	ETNIn the Money	$88.00In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$430.00	ETNIn the Money	$98.50In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$440.00	ETNIn the Money	$107.90In the Money	$111.40In the Money	$137.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$450.00	ETNIn the Money	$117.90In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$460.00	ETNIn the Money	$127.90In the Money	$131.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$470.00	ETNIn the Money	$137.90In the Money	$141.50In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$480.00	ETNIn the Money	$148.50In the Money	$151.40In the Money	$177.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	ETNIn the Money	$157.90In the Money	$161.50In the Money	$191.80In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$500.00	ETNIn the Money	$167.80In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eaton Corporation PLC
NYSE:ETNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)