• LAST PRICE
    320.0600
  • TODAY'S CHANGE (%)
    Trending Down-3.1800 (-0.9838%)
  • Bid / Lots
    321.0600/ 18
  • Ask / Lots
    322.8800/ 2
  • Open / Previous Close
    322.9400 / 323.2400
  • Day Range
    Low 316.5100
    High 322.9400
  • 52 Week Range
    Low 191.8200
    High 345.1900
  • Volume
    3,068,313
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ETNIn the Money
$203.40In the Money
$207.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$198.10In the Money
$202.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$193.10In the Money
$197.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$188.30In the Money
$192.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$183.10In the Money
$187.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$178.20In the Money
$183.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ETNIn the Money
$173.40In the Money
$177.70In the Money
$179.00In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ETNIn the Money
$168.40In the Money
$172.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ETNIn the Money
$163.30In the Money
$167.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$158.80In the Money
$162.60In the Money
$161.20In the Money
$0.00In the Money
---In the Money
14In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$153.70In the Money
$158.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ETNIn the Money
$148.50In the Money
$152.90In the Money
$162.60In the Money
$0.00In the Money
---In the Money
4In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ETNIn the Money
$143.60In the Money
$147.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ETNIn the Money
$138.70In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ETNIn the Money
$133.50In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ETNIn the Money
$129.00In the Money
$132.90In the Money
$107.60In the Money
$0.00In the Money
---In the Money
3In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ETNIn the Money
$123.50In the Money
$128.10In the Money
$46.90In the Money
$0.00In the Money
---In the Money
3In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ETNIn the Money
$118.70In the Money
$123.20In the Money
$123.77In the Money
$0.00In the Money
---In the Money
5In the Money
ETNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ETNIn the Money
$108.80In the Money
$113.10In the Money
$112.40In the Money
$0.00In the Money
---In the Money
30In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ETNIn the Money
$98.60In the Money
$103.10In the Money
$94.90In the Money
$0.00In the Money
---In the Money
34In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ETNIn the Money
$88.80In the Money
$93.50In the Money
$85.96In the Money
$0.00In the Money
---In the Money
38In the Money
ETNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ETNIn the Money
$79.80In the Money
$82.90In the Money
$91.05In the Money
$0.00In the Money
---In the Money
117In the Money
ETNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
ETNIn the Money
$69.80In the Money
$73.00In the Money
$83.40In the Money
$0.00In the Money
---In the Money
121In the Money
ETNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
ETNIn the Money
$59.30In the Money
$63.30In the Money
$67.65In the Money
$0.00In the Money
---In the Money
167In the Money
ETNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ETNIn the Money
$50.40In the Money
$53.60In the Money
$55.53In the Money
$0.00In the Money
---In the Money
133In the Money
ETNOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.31Out of the Money
2Out of the Money
1,112Out of the Money
ETNIn the Money
$40.80In the Money
$43.00In the Money
$42.16In the Money
$-3.74In the Money
6In the Money
76In the Money
ETNOut of the Money
$0.65Out of the Money
$1.05Out of the Money
$0.80Out of the Money
$-0.04Out of the Money
13Out of the Money
753Out of the Money
ETNIn the Money
$31.80In the Money
$33.40In the Money
$35.75In the Money
$0.00In the Money
---In the Money
553In the Money
ETNOut of the Money
$1.15Out of the Money
$1.90Out of the Money
$1.50Out of the Money
$0.08Out of the Money
4Out of the Money
586Out of the Money
ETNIn the Money
$23.70In the Money
$24.80In the Money
$23.10In the Money
$-3.98In the Money
43In the Money
316In the Money
ETNOut of the Money
$2.75Out of the Money
$3.30Out of the Money
$2.95Out of the Money
$0.15Out of the Money
31Out of the Money
419Out of the Money
ETNIn the Money
$16.10In the Money
$17.00In the Money
$15.75In the Money
$-3.41In the Money
42In the Money
604In the Money
ETNOut of the Money
$5.10Out of the Money
$5.50Out of the Money
$5.10Out of the Money
$0.50Out of the Money
1,477Out of the Money
2,653Out of the Money
ETNUnderlying issue's last price
$10.10Underlying issue's last price
$10.50Underlying issue's last price
$10.30Underlying issue's last price
$-1.80Underlying issue's last price
58Underlying issue's last price
2,306Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
ETNUnderlying issue's last price
$8.80Underlying issue's last price
$9.20Underlying issue's last price
$9.20Underlying issue's last price
$0.60Underlying issue's last price
317Underlying issue's last price
2,635Underlying issue's last price
ETNOut of the Money
$5.60Out of the Money
$6.10Out of the Money
$5.70Out of the Money
$-1.67Out of the Money
92Out of the Money
1,602Out of the Money
ETNIn the Money
$14.40In the Money
$15.20In the Money
$16.30In the Money
$3.36In the Money
39In the Money
413In the Money
ETNOut of the Money
$2.75Out of the Money
$3.30Out of the Money
$3.22Out of the Money
$-1.18Out of the Money
123Out of the Money
3,421Out of the Money
ETNIn the Money
$21.50In the Money
$23.70In the Money
$23.72In the Money
$6.53In the Money
33In the Money
127In the Money
ETNOut of the Money
$1.15Out of the Money
$1.85Out of the Money
$1.65Out of the Money
$-0.64Out of the Money
15Out of the Money
614Out of the Money
ETNIn the Money
$28.20In the Money
$32.40In the Money
$27.80In the Money
$0.00In the Money
---In the Money
5In the Money
ETNOut of the Money
$0.40Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$-0.30Out of the Money
3Out of the Money
676Out of the Money
ETNIn the Money
$38.70In the Money
$41.60In the Money
$37.00In the Money
$0.00In the Money
---In the Money
7In the Money
ETNOut of the Money
$0.40Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-0.15Out of the Money
5Out of the Money
462Out of the Money
ETNIn the Money
$47.80In the Money
$51.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.18Out of the Money
$-0.12Out of the Money
1Out of the Money
202Out of the Money
ETNIn the Money
$57.80In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.37Out of the Money
$-0.67Out of the Money
12Out of the Money
20Out of the Money
ETNIn the Money
$67.50In the Money
$72.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ETNIn the Money
$77.70In the Money
$82.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ETNIn the Money
$87.50In the Money
$92.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ETNIn the Money
$97.60In the Money
$102.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ETNIn the Money
$107.80In the Money
$112.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$117.80In the Money
$122.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$128.10In the Money
$132.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$137.80In the Money
$142.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$147.80In the Money
$152.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money