Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $126.70In the Money | $130.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $121.90In the Money | $125.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETNIn the Money | $116.80In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $107.00In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $96.90In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETNIn the Money | $87.00In the Money | $90.80In the Money | $90.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $77.10In the Money | $80.90In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETNIn the Money | $68.20In the Money | $70.90In the Money | $88.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETNIn the Money | $57.70In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $-0.21Out of the Money | 1Out of the Money | 42Out of the Money | |
ETNIn the Money | $48.40In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ETNIn the Money | $39.50In the Money | $41.50In the Money | $47.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | ETNOut of the Money | $2.10Out of the Money | $2.80Out of the Money | $2.40Out of the Money | $0.14Out of the Money | 4Out of the Money | 191Out of the Money | |
ETNIn the Money | $30.30In the Money | $33.00In the Money | $30.50In the Money | $-1.60In the Money | 1In the Money | 33In the Money | ETNOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.22Out of the Money | $0.39Out of the Money | 6Out of the Money | 83Out of the Money | |
ETNIn the Money | $22.40In the Money | $25.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | ETNOut of the Money | $5.90Out of the Money | $6.30Out of the Money | $6.90Out of the Money | $1.07Out of the Money | 16Out of the Money | 519Out of the Money | |
ETNUnderlying issue's last price | $17.60Underlying issue's last price | $18.30Underlying issue's last price | $18.00Underlying issue's last price | $-0.18Underlying issue's last price | 43Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | ETNUnderlying issue's last price | $9.30Underlying issue's last price | $9.60Underlying issue's last price | $10.30Underlying issue's last price | $0.50Underlying issue's last price | 16Underlying issue's last price | 264Underlying issue's last price |
ETNNear the Money | $12.20Near the Money | $12.60Near the Money | $12.38Near the Money | $-0.17Near the Money | 17Near the Money | 755Near the Money | ETNIn the Money | $13.80In the Money | $14.20In the Money | $13.80In the Money | $-0.10In the Money | 48In the Money | 987In the Money | |
ETNOut of the Money | $7.90Out of the Money | $8.30Out of the Money | $8.04Out of the Money | $-0.86Out of the Money | 39Out of the Money | 973Out of the Money | ETNIn the Money | $19.60In the Money | $20.00In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ETNOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.17Out of the Money | $-0.13Out of the Money | 4Out of the Money | 329Out of the Money | ETNIn the Money | $25.40In the Money | $27.20In the Money | $28.97In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ETNOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.12Out of the Money | $-0.38Out of the Money | 17Out of the Money | 144Out of the Money | ETNIn the Money | $32.50In the Money | $36.90In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ETNOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $1.69Out of the Money | $-0.41Out of the Money | 42Out of the Money | 78Out of the Money | ETNIn the Money | $41.40In the Money | $45.60In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ETNOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ETNIn the Money | $50.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.30Out of the Money | $1.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ETNIn the Money | $60.20In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ETNIn the Money | $70.10In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ETNIn the Money | $80.10In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ETNIn the Money | $90.10In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 9Out of the Money | ---Out of the Money | ETNIn the Money | $100.40In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $110.40In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $120.40In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $130.40In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $140.40In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $150.40In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |