Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $127.80In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $122.70In the Money | $126.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETNIn the Money | $117.80In the Money | $121.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $107.80In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $97.90In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETNIn the Money | $87.60In the Money | $91.80In the Money | $90.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $78.10In the Money | $81.60In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETNIn the Money | $68.50In the Money | $72.00In the Money | $88.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ETNIn the Money | $58.70In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ETNIn the Money | $49.40In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ETNIn the Money | $41.00In the Money | $43.60In the Money | $47.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | ETNOut of the Money | $1.95Out of the Money | $2.40Out of the Money | $2.26Out of the Money | $-0.94Out of the Money | 49Out of the Money | 166Out of the Money | |
ETNIn the Money | $32.50In the Money | $34.50In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | ETNOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.83Out of the Money | $-1.07Out of the Money | 21Out of the Money | 82Out of the Money | |
ETNIn the Money | $24.90In the Money | $27.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 112In the Money | ETNOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $5.83Out of the Money | $-2.74Out of the Money | 32Out of the Money | 508Out of the Money | |
ETNUnderlying issue's last price | $18.30Underlying issue's last price | $19.30Underlying issue's last price | $18.18Underlying issue's last price | $3.37Underlying issue's last price | 67Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | ETNUnderlying issue's last price | $9.00Underlying issue's last price | $9.50Underlying issue's last price | $9.80Underlying issue's last price | $-2.92Underlying issue's last price | 13Underlying issue's last price | 265Underlying issue's last price |
ETNNear the Money | $12.90Near the Money | $13.50Near the Money | $12.55Near the Money | $2.56Near the Money | 27Near the Money | 750Near the Money | ETNIn the Money | $13.50In the Money | $13.90In the Money | $13.90In the Money | $-2.90In the Money | 6In the Money | 990In the Money | |
ETNOut of the Money | $8.50Out of the Money | $9.00Out of the Money | $8.90Out of the Money | $2.40Out of the Money | 8Out of the Money | 969Out of the Money | ETNIn the Money | $19.10In the Money | $19.60In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ETNOut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.30Out of the Money | $1.35Out of the Money | 18Out of the Money | 314Out of the Money | ETNIn the Money | $24.50In the Money | $27.80In the Money | $28.97In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ETNOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $1.24Out of the Money | 24Out of the Money | 144Out of the Money | ETNIn the Money | $32.00In the Money | $35.80In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ETNOut of the Money | $1.60Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.75Out of the Money | 7Out of the Money | 72Out of the Money | ETNIn the Money | $40.60In the Money | $44.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ETNOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.03Out of the Money | 1Out of the Money | 111Out of the Money | ETNIn the Money | $49.70In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ETNIn the Money | $59.50In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ETNIn the Money | $69.50In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ETNIn the Money | $79.50In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.10Out of the Money | $2.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ETNIn the Money | $89.50In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $99.50In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $109.50In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $119.50In the Money | $124.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $129.50In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $139.50In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $149.50In the Money | $154.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |