• LAST PRICE
    320.0600
  • TODAY'S CHANGE (%)
    Trending Down-3.1800 (-0.9838%)
  • Bid / Lots
    321.0600/ 18
  • Ask / Lots
    322.8800/ 2
  • Open / Previous Close
    322.9400 / 323.2400
  • Day Range
    Low 316.5100
    High 322.9400
  • 52 Week Range
    Low 191.8200
    High 345.1900
  • Volume
    3,068,313
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ETNIn the Money
$129.30In the Money
$133.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$124.20In the Money
$128.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$119.20In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$109.40In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$99.50In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$90.00In the Money
$93.90In the Money
$90.12In the Money
$90.12In the Money
1In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$80.00In the Money
$83.90In the Money
$81.00In the Money
$0.00In the Money
---In the Money
2In the Money
ETNOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.35Out of the Money
$0.35Out of the Money
1Out of the Money
---Out of the Money
ETNIn the Money
$70.60In the Money
$74.50In the Money
$88.43In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$61.50In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.20Out of the Money
$1.65Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ETNIn the Money
$51.10In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$1.50Out of the Money
$2.30Out of the Money
$2.59Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
ETNIn the Money
$43.30In the Money
$46.30In the Money
$47.47In the Money
$0.00In the Money
---In the Money
3In the Money
ETNOut of the Money
$2.50Out of the Money
$3.00Out of the Money
$2.90Out of the Money
$0.05Out of the Money
3Out of the Money
113Out of the Money
ETNIn the Money
$35.40In the Money
$37.50In the Money
$38.42In the Money
$0.00In the Money
---In the Money
33In the Money
ETNOut of the Money
$4.10Out of the Money
$4.70Out of the Money
$4.80Out of the Money
$0.33Out of the Money
2Out of the Money
66Out of the Money
ETNIn the Money
$27.40In the Money
$28.80In the Money
$29.70In the Money
$0.00In the Money
---In the Money
69In the Money
ETNOut of the Money
$6.30Out of the Money
$7.00Out of the Money
$6.40Out of the Money
$0.29Out of the Money
42Out of the Money
363Out of the Money
ETNIn the Money
$21.10In the Money
$22.00In the Money
$23.50In the Money
$0.00In the Money
---In the Money
81In the Money
ETNOut of the Money
$9.60Out of the Money
$10.20Out of the Money
$10.54Out of the Money
$0.94Out of the Money
21Out of the Money
225Out of the Money
ETNUnderlying issue's last price
$15.30Underlying issue's last price
$16.00Underlying issue's last price
$16.66Underlying issue's last price
$-1.34Underlying issue's last price
27Underlying issue's last price
579Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
ETNUnderlying issue's last price
$13.70Underlying issue's last price
$14.30Underlying issue's last price
$14.20Underlying issue's last price
$0.80Underlying issue's last price
1Underlying issue's last price
911Underlying issue's last price
ETNOut of the Money
$10.70Out of the Money
$11.30Out of the Money
$10.90Out of the Money
$-2.10Out of the Money
96Out of the Money
895Out of the Money
ETNIn the Money
$18.90In the Money
$19.60In the Money
$19.50In the Money
$1.40In the Money
4In the Money
53In the Money
ETNOut of the Money
$5.90Out of the Money
$8.20Out of the Money
$7.50Out of the Money
$-2.30Out of the Money
70Out of the Money
209Out of the Money
ETNIn the Money
$25.40In the Money
$26.30In the Money
$18.60In the Money
$0.00In the Money
---In the Money
89In the Money
ETNOut of the Money
$2.95Out of the Money
$5.30Out of the Money
$5.03Out of the Money
$-1.17Out of the Money
33Out of the Money
95Out of the Money
ETNIn the Money
$31.80In the Money
$34.00In the Money
$21.90In the Money
$0.00In the Money
---In the Money
61In the Money
ETNOut of the Money
$3.00Out of the Money
$3.50Out of the Money
$2.88Out of the Money
$-2.50Out of the Money
12Out of the Money
59Out of the Money
ETNIn the Money
$40.10In the Money
$43.30In the Money
$24.50In the Money
$0.00In the Money
---In the Money
3In the Money
ETNOut of the Money
$1.75Out of the Money
$3.80Out of the Money
$2.02Out of the Money
$-0.48Out of the Money
10Out of the Money
102Out of the Money
ETNIn the Money
$49.10In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ETNIn the Money
$58.40In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ETNIn the Money
$68.00In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ETNIn the Money
$77.70In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ETNIn the Money
$87.90In the Money
$92.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$98.00In the Money
$102.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$108.00In the Money
$111.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$117.70In the Money
$122.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$127.90In the Money
$132.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$137.60In the Money
$142.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$148.30In the Money
$151.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money