• LAST PRICE
    319.0200
  • TODAY'S CHANGE (%)
    Trending Down-9.3300 (-2.8415%)
  • Bid / Lots
    319.2000/ 1
  • Ask / Lots
    322.8700/ 1
  • Open / Previous Close
    324.3700 / 328.3500
  • Day Range
    Low 316.9300
    High 325.6431
  • 52 Week Range
    Low 189.2600
    High 345.1900
  • Volume
    2,055,883
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ETNIn the Money
$193.30In the Money
$196.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$188.40In the Money
$192.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$183.30In the Money
$187.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$178.50In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$173.90In the Money
$177.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$168.50In the Money
$172.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$163.60In the Money
$167.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$158.50In the Money
$162.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$153.80In the Money
$157.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$149.00In the Money
$152.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$144.00In the Money
$147.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ETNIn the Money
$139.10In the Money
$142.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
ETNIn the Money
$134.10In the Money
$137.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$129.20In the Money
$132.90In the Money
$137.06In the Money
$0.00In the Money
---In the Money
376In the Money
ETNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$124.50In the Money
$128.10In the Money
$115.30In the Money
$0.00In the Money
---In the Money
1In the Money
ETNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ETNIn the Money
$119.50In the Money
$123.30In the Money
$128.40In the Money
$0.00In the Money
---In the Money
3In the Money
ETNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ETNIn the Money
$109.60In the Money
$113.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
701Out of the Money
ETNIn the Money
$100.10In the Money
$103.70In the Money
$118.17In the Money
$0.00In the Money
---In the Money
10In the Money
ETNOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ETNIn the Money
$90.60In the Money
$94.30In the Money
$88.52In the Money
$0.00In the Money
---In the Money
29In the Money
ETNOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ETNIn the Money
$81.00In the Money
$84.50In the Money
$98.92In the Money
$0.00In the Money
---In the Money
77In the Money
ETNOut of the Money
$0.00Out of the Money
$2.95Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ETNIn the Money
$72.20In the Money
$75.30In the Money
$69.72In the Money
$0.00In the Money
---In the Money
26In the Money
ETNOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
ETNIn the Money
$63.10In the Money
$66.40In the Money
$81.00In the Money
$0.00In the Money
---In the Money
14In the Money
ETNOut of the Money
$1.15Out of the Money
$3.20Out of the Money
$2.40Out of the Money
$0.50Out of the Money
10Out of the Money
69Out of the Money
ETNIn the Money
$54.60In the Money
$57.30In the Money
$57.80In the Money
$0.00In the Money
---In the Money
11In the Money
ETNOut of the Money
$1.75Out of the Money
$3.80Out of the Money
$2.92Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
ETNIn the Money
$46.00In the Money
$48.80In the Money
$43.40In the Money
$0.00In the Money
---In the Money
63In the Money
ETNOut of the Money
$3.90Out of the Money
$5.50Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ETNIn the Money
$38.40In the Money
$40.90In the Money
$45.94In the Money
$0.00In the Money
---In the Money
148In the Money
ETNOut of the Money
$6.40Out of the Money
$7.80Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
ETNIn the Money
$32.10In the Money
$33.10In the Money
$39.58In the Money
$0.00In the Money
---In the Money
460In the Money
ETNOut of the Money
$10.00Out of the Money
$10.60Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
ETNUnderlying issue's last price
$25.80Underlying issue's last price
$26.70Underlying issue's last price
$31.52Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
318Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
ETNUnderlying issue's last price
$13.70Underlying issue's last price
$14.30Underlying issue's last price
$13.85Underlying issue's last price
$2.15Underlying issue's last price
1Underlying issue's last price
163Underlying issue's last price
ETNNear the Money
$20.40Near the Money
$21.00Near the Money
$21.00Near the Money
$-5.03Near the Money
3Near the Money
594Near the Money
ETNIn the Money
$18.20In the Money
$18.70In the Money
$18.40In the Money
$4.70In the Money
10In the Money
167In the Money
ETNOut of the Money
$15.70Out of the Money
$16.40Out of the Money
$16.00Out of the Money
$-4.90Out of the Money
162Out of the Money
1,372Out of the Money
ETNIn the Money
$23.40In the Money
$24.00In the Money
$25.00In the Money
$0.00In the Money
---In the Money
229In the Money
ETNOut of the Money
$11.80Out of the Money
$12.40Out of the Money
$12.25Out of the Money
$-5.15Out of the Money
7Out of the Money
550Out of the Money
ETNIn the Money
$28.40In the Money
$30.50In the Money
$24.10In the Money
$0.00In the Money
---In the Money
167In the Money
ETNOut of the Money
$8.60Out of the Money
$9.30Out of the Money
$9.17Out of the Money
$-1.93Out of the Money
5Out of the Money
1,136Out of the Money
ETNIn the Money
$35.10In the Money
$38.50In the Money
$33.75In the Money
$0.00In the Money
---In the Money
48In the Money
ETNOut of the Money
$6.30Out of the Money
$7.00Out of the Money
$6.67Out of the Money
$-0.83Out of the Money
2Out of the Money
1,449Out of the Money
ETNIn the Money
$42.50In the Money
$46.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$4.00Out of the Money
$5.10Out of the Money
$4.62Out of the Money
$-0.68Out of the Money
1Out of the Money
394Out of the Money
ETNIn the Money
$50.80In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$2.65Out of the Money
$3.70Out of the Money
$3.78Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
ETNIn the Money
$59.70In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$1.65Out of the Money
$4.00Out of the Money
$3.05Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
ETNIn the Money
$69.00In the Money
$72.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.40Out of the Money
$2.30Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ETNIn the Money
$78.90In the Money
$82.70In the Money
$65.50In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
ETNIn the Money
$88.80In the Money
$92.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
ETNIn the Money
$99.00In the Money
$102.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ETNIn the Money
$108.90In the Money
$112.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ETNIn the Money
$119.00In the Money
$122.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$128.80In the Money
$132.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ETNIn the Money
$139.20In the Money
$142.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ETNIn the Money
$148.80In the Money
$152.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ETNIn the Money
$158.80In the Money
$162.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETNIn the Money
$168.80In the Money
$172.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNOut of the Money
$0.05Out of the Money
$2.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETNIn the Money
$178.80In the Money
$182.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money