Stocks Options

LAST PRICE
319.0200
TODAY'S CHANGE (%)
Trending Down-9.3300 (-2.8415%)

Bid / Lots
319.2000/ 1
Ask / Lots
322.8700/ 1
Open / Previous Close
324.3700 / 328.3500
Day Range
Low 316.9300
High 325.6431
52 Week Range
Low 189.2600
High 345.1900
Volume
2,055,883
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.499

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETNIn the Money	$193.30In the Money	$196.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$188.40In the Money	$192.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$183.30In the Money	$187.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$178.50In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$173.90In the Money	$177.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$168.50In the Money	$172.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$163.60In the Money	$167.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$158.50In the Money	$162.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$153.80In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$149.00In the Money	$152.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$144.00In the Money	$147.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ETNIn the Money	$139.10In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ETNIn the Money	$134.10In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETNIn the Money	$129.20In the Money	$132.90In the Money	$137.06In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$190.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETNIn the Money	$124.50In the Money	$128.10In the Money	$115.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ETNOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ETNIn the Money	$119.50In the Money	$123.30In the Money	$128.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$200.00	ETNOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ETNIn the Money	$109.60In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ETNOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money
ETNIn the Money	$100.10In the Money	$103.70In the Money	$118.17In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	ETNOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
ETNIn the Money	$90.60In the Money	$94.30In the Money	$88.52In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$230.00	ETNOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ETNIn the Money	$81.00In the Money	$84.50In the Money	$98.92In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$240.00	ETNOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ETNIn the Money	$72.20In the Money	$75.30In the Money	$69.72In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$250.00	ETNOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	654Out of the Money
ETNIn the Money	$63.10In the Money	$66.40In the Money	$81.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$260.00	ETNOut of the Money	$1.15Out of the Money	$3.20Out of the Money	$2.40Out of the Money	$0.50Out of the Money	10Out of the Money	69Out of the Money
ETNIn the Money	$54.60In the Money	$57.30In the Money	$57.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$270.00	ETNOut of the Money	$1.75Out of the Money	$3.80Out of the Money	$2.92Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
ETNIn the Money	$46.00In the Money	$48.80In the Money	$43.40In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$280.00	ETNOut of the Money	$3.90Out of the Money	$5.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
ETNIn the Money	$38.40In the Money	$40.90In the Money	$45.94In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$290.00	ETNOut of the Money	$6.40Out of the Money	$7.80Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
ETNIn the Money	$32.10In the Money	$33.10In the Money	$39.58In the Money	$0.00In the Money	---In the Money	460In the Money	Filter Table By Strike Price of$300.00	ETNOut of the Money	$10.00Out of the Money	$10.60Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
ETNUnderlying issue's last price	$25.80Underlying issue's last price	$26.70Underlying issue's last price	$31.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	318Underlying issue's last price	Filter Table By Strike Price of$310.00Underlying issue's last price	ETNUnderlying issue's last price	$13.70Underlying issue's last price	$14.30Underlying issue's last price	$13.85Underlying issue's last price	$2.15Underlying issue's last price	1Underlying issue's last price	163Underlying issue's last price
ETNNear the Money	$20.40Near the Money	$21.00Near the Money	$21.00Near the Money	$-5.03Near the Money	3Near the Money	594Near the Money	Filter Table By Strike Price of$320.00	ETNIn the Money	$18.20In the Money	$18.70In the Money	$18.40In the Money	$4.70In the Money	10In the Money	167In the Money
ETNOut of the Money	$15.70Out of the Money	$16.40Out of the Money	$16.00Out of the Money	$-4.90Out of the Money	162Out of the Money	1,372Out of the Money	Filter Table By Strike Price of$330.00	ETNIn the Money	$23.40In the Money	$24.00In the Money	$25.00In the Money	$0.00In the Money	---In the Money	229In the Money
ETNOut of the Money	$11.80Out of the Money	$12.40Out of the Money	$12.25Out of the Money	$-5.15Out of the Money	7Out of the Money	550Out of the Money	Filter Table By Strike Price of$340.00	ETNIn the Money	$28.40In the Money	$30.50In the Money	$24.10In the Money	$0.00In the Money	---In the Money	167In the Money
ETNOut of the Money	$8.60Out of the Money	$9.30Out of the Money	$9.17Out of the Money	$-1.93Out of the Money	5Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$350.00	ETNIn the Money	$35.10In the Money	$38.50In the Money	$33.75In the Money	$0.00In the Money	---In the Money	48In the Money
ETNOut of the Money	$6.30Out of the Money	$7.00Out of the Money	$6.67Out of the Money	$-0.83Out of the Money	2Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$360.00	ETNIn the Money	$42.50In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$4.00Out of the Money	$5.10Out of the Money	$4.62Out of the Money	$-0.68Out of the Money	1Out of the Money	394Out of the Money	Filter Table By Strike Price of$370.00	ETNIn the Money	$50.80In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$2.65Out of the Money	$3.70Out of the Money	$3.78Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$380.00	ETNIn the Money	$59.70In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$1.65Out of the Money	$4.00Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$390.00	ETNIn the Money	$69.00In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.40Out of the Money	$2.30Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$400.00	ETNIn the Money	$78.90In the Money	$82.70In the Money	$65.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$410.00	ETNIn the Money	$88.80In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$420.00	ETNIn the Money	$99.00In the Money	$102.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	ETNIn the Money	$108.90In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$440.00	ETNIn the Money	$119.00In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ETNIn the Money	$128.80In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$460.00	ETNIn the Money	$139.20In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$470.00	ETNIn the Money	$148.80In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$480.00	ETNIn the Money	$158.80In the Money	$162.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ETNIn the Money	$168.80In the Money	$172.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	ETNIn the Money	$178.80In the Money	$182.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eaton Corporation PLC
NYSE:ETNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)