Stocks Options

LAST PRICE
332.8500
TODAY'S CHANGE (%)
Trending Down-1.3500 (-0.4039%)

Bid / Lots
321.3300/ 1
Ask / Lots
337.0000/ 5
Open / Previous Close
333.4500 / 334.2000
Day Range
Low 322.2200
High 335.0000
52 Week Range
Low 175.2900
High 345.1900
Volume
3,838,003
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETNIn the Money	$207.00In the Money	$211.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$202.00In the Money	$206.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$197.00In the Money	$201.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$192.00In the Money	$196.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$187.50In the Money	$191.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$182.50In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$177.50In the Money	$182.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$172.50In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$167.50In the Money	$172.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ETNOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$163.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETNIn the Money	$158.00In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ETNIn the Money	$153.00In the Money	$157.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
ETNIn the Money	$148.00In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETNIn the Money	$143.00In the Money	$147.70In the Money	$137.06In the Money	$0.00In the Money	---In the Money	376In the Money	Filter Table By Strike Price of$190.00	ETNOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETNIn the Money	$138.00In the Money	$142.50In the Money	$115.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ETNOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ETNIn the Money	$133.50In the Money	$137.50In the Money	$103.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$200.00	ETNOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ETNIn the Money	$123.50In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ETNOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	701Out of the Money
ETNIn the Money	$113.50In the Money	$118.00In the Money	$118.17In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	ETNOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
ETNIn the Money	$104.00In the Money	$108.50In the Money	$85.54In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$230.00	ETNOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ETNIn the Money	$94.50In the Money	$98.80In the Money	$98.92In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$240.00	ETNOut of the Money	$0.35Out of the Money	$1.70Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ETNIn the Money	$84.50In the Money	$89.20In the Money	$80.00In the Money	$-3.35In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$250.00	ETNOut of the Money	$0.60Out of the Money	$2.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	653Out of the Money
ETNIn the Money	$75.80In the Money	$79.50In the Money	$81.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$260.00	ETNOut of the Money	$1.20Out of the Money	$1.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ETNIn the Money	$66.60In the Money	$69.80In the Money	$51.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$270.00	ETNOut of the Money	$1.65Out of the Money	$4.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
ETNIn the Money	$58.20In the Money	$60.90In the Money	$60.55In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$280.00	ETNOut of the Money	$2.15Out of the Money	$4.00Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ETNIn the Money	$49.50In the Money	$52.20In the Money	$52.90In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$290.00	ETNOut of the Money	$4.10Out of the Money	$4.70Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
ETNIn the Money	$41.00In the Money	$44.50In the Money	$49.50In the Money	$0.00In the Money	---In the Money	456In the Money	Filter Table By Strike Price of$300.00	ETNOut of the Money	$5.00Out of the Money	$7.20Out of the Money	$6.30Out of the Money	$0.00Out of the Money	1Out of the Money	189Out of the Money
ETNIn the Money	$34.10In the Money	$36.70In the Money	$28.70In the Money	$-7.15In the Money	1In the Money	316In the Money	Filter Table By Strike Price of$310.00	ETNOut of the Money	$8.10Out of the Money	$10.30Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
ETNIn the Money	$27.60In the Money	$31.10In the Money	$30.85In the Money	$0.00In the Money	---In the Money	564In the Money	Filter Table By Strike Price of$320.00	ETNOut of the Money	$11.70Out of the Money	$12.40Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
ETNUnderlying issue's last price	$22.70Underlying issue's last price	$23.70Underlying issue's last price	$19.46Underlying issue's last price	$-5.92Underlying issue's last price	6Underlying issue's last price	1,321Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	ETNUnderlying issue's last price	$15.70Underlying issue's last price	$16.20Underlying issue's last price	$17.20Underlying issue's last price	$1.60Underlying issue's last price	132Underlying issue's last price	135Underlying issue's last price
ETNOut of the Money	$17.70Out of the Money	$18.50Out of the Money	$14.20Out of the Money	$-5.50Out of the Money	7Out of the Money	534Out of the Money	Filter Table By Strike Price of$340.00	ETNIn the Money	$20.50In the Money	$21.30In the Money	$20.60In the Money	$0.00In the Money	---In the Money	165In the Money
ETNOut of the Money	$13.60Out of the Money	$14.20Out of the Money	$13.10Out of the Money	$-1.77Out of the Money	5Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$350.00	ETNIn the Money	$24.90In the Money	$28.60In the Money	$22.68In the Money	$0.00In the Money	---In the Money	48In the Money
ETNOut of the Money	$9.70Out of the Money	$11.00Out of the Money	$11.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,389Out of the Money	Filter Table By Strike Price of$360.00	ETNIn the Money	$32.00In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$7.10Out of the Money	$9.20Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$370.00	ETNIn the Money	$39.70In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$5.10Out of the Money	$5.80Out of the Money	$4.10Out of the Money	$-3.05Out of the Money	2Out of the Money	209Out of the Money	Filter Table By Strike Price of$380.00	ETNIn the Money	$47.90In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$3.60Out of the Money	$4.90Out of the Money	$2.80Out of the Money	$-3.40Out of the Money	1Out of the Money	282Out of the Money	Filter Table By Strike Price of$390.00	ETNIn the Money	$56.60In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$1.95Out of the Money	$3.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$400.00	ETNIn the Money	$65.00In the Money	$69.50In the Money	$65.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$1.10Out of the Money	$2.60Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$410.00	ETNIn the Money	$74.70In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.90Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$420.00	ETNIn the Money	$84.70In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$430.00	ETNIn the Money	$94.70In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.95Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$440.00	ETNIn the Money	$105.00In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ETNIn the Money	$114.70In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$460.00	ETNIn the Money	$125.00In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$470.00	ETNIn the Money	$134.60In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$480.00	ETNIn the Money	$144.70In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ETNIn the Money	$155.00In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETNOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$500.00	ETNIn the Money	$164.70In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eaton Corporation PLC
NYSE:ETNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)